CHF to EEK — exchange rate & history
1 Swiss franc = 12.5133 Estonian kroon (last published rate) · 1 EEK = 0.07992 CHF
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 8.6%).
12-month history
Popular amounts
| CHF | EEK |
|---|---|
| 1 CHF | 12.513276 EEK |
| 5 CHF | 62.566379 EEK |
| 10 CHF | 125.13276 EEK |
| 50 CHF | 625.66379 EEK |
| 100 CHF | 1,251 EEK |
| 500 CHF | 6,257 EEK |
| 1,000 CHF | 12,513 EEK |
| 5,000 CHF | 62,566 EEK |
Yearly averages (last 10 years)
| Year | Average CHF → EEK | YoY |
|---|---|---|
| 2001 | 10.3614 | |
| 2002 | 10.6658 | +2.94% |
| 2003 | 10.2915 | -3.51% |
| 2004 | 10.1364 | -1.51% |
| 2005 | 10.1060 | -0.30% |
| 2006 | 9.9487 | -1.56% |
| 2007 | 9.5261 | -4.25% |
| 2008 | 9.8642 | +3.55% |
| 2009 | 10.3627 | +5.05% |
| 2010 | 11.3599 | +9.62% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2010-12-31 | 12.5133 | -0.23% |
| 2010-12-30 | 12.5424 | +0.06% |
| 2010-12-29 | 12.5343 | +0.24% |
| 2010-12-28 | 12.5043 | +0.90% |
| 2010-12-27 | 12.3924 | -0.06% |
| 2010-12-24 | 12.4002 | -0.52% |
| 2010-12-23 | 12.4644 | -0.41% |
| 2010-12-22 | 12.5153 | +0.89% |
| 2010-12-21 | 12.4051 | +0.67% |
| 2010-12-20 | 12.3221 | +0.32% |
| 2010-12-17 | 12.2834 | +0.87% |
| 2010-12-16 | 12.1773 | -0.18% |
| 2010-12-15 | 12.1991 | +0.70% |
| 2010-12-14 | 12.1141 | +0.55% |
| 2010-12-13 | 12.0479 | +0.08% |
| 2010-12-10 | 12.0377 | +0.48% |
| 2010-12-09 | 11.9806 | +0.00% |
| 2010-12-08 | 11.9806 | +0.02% |
| 2010-12-07 | 11.9787 | +0.17% |
| 2010-12-06 | 11.9586 | +0.45% |
| 2010-12-03 | 11.9049 | +0.13% |
| 2010-12-02 | 11.8895 | +0.14% |
| 2010-12-01 | 11.8733 | -1.43% |
| 2010-11-30 | 12.0451 | +1.51% |
| 2010-11-29 | 11.8661 | +0.50% |
| 2010-11-26 | 11.8070 | +0.56% |
| 2010-11-25 | 11.7414 | -0.38% |
| 2010-11-24 | 11.7856 | +0.47% |
| 2010-11-23 | 11.7308 | +1.25% |
| 2010-11-22 | 11.5858 |
Related conversions
CHF to USDCHF to EURCHF to GBPCHF to JPYCHF to CNYCHF to CADCHF to AUDCHF to HKDEEK to CHF (inverse)About Swiss franc
Frequently asked questions
How often is the CHF/EEK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 3,074 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CHF/EEK rate computed?
As a cross rate: the published table quotes every currency against the euro, so CHF → EEK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CHF/EEK reference rates derived from the ECB euro reference series — 3,074 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.