CHF to RUB — exchange rate & history
1 Swiss franc = 114.376 Russian ruble (last published rate) · 1 RUB = 0.008743 CHF
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a volatile pair (annualised 26.6%).
12-month history
Popular amounts
| CHF | RUB |
|---|---|
| 1 CHF | 114.37591 RUB |
| 5 CHF | 571.87957 RUB |
| 10 CHF | 1,144 RUB |
| 50 CHF | 5,719 RUB |
| 100 CHF | 11,438 RUB |
| 500 CHF | 57,188 RUB |
| 1,000 CHF | 114,376 RUB |
| 5,000 CHF | 571,880 RUB |
Yearly averages (last 10 years)
| Year | Average CHF → RUB | YoY |
|---|---|---|
| 2013 | 34.3916 | |
| 2014 | 41.9763 | +22.05% |
| 2015 | 63.7048 | +51.76% |
| 2016 | 67.9889 | +6.72% |
| 2017 | 59.2933 | -12.79% |
| 2018 | 64.1503 | +8.19% |
| 2019 | 65.1323 | +1.53% |
| 2020 | 77.2604 | +18.62% |
| 2021 | 80.6022 | +4.33% |
| 2022 | 84.8127 | +5.22% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2022-03-01 | 114.376 | +2.37% |
| 2022-02-28 | 111.730 | +25.51% |
| 2022-02-25 | 89.0241 | -4.02% |
| 2022-02-24 | 92.7495 | +6.46% |
| 2022-02-23 | 87.1241 | +1.11% |
| 2022-02-22 | 86.1692 | +0.47% |
| 2022-02-21 | 85.7674 | +3.90% |
| 2022-02-18 | 82.5502 | +0.01% |
| 2022-02-17 | 82.5416 | +1.68% |
| 2022-02-16 | 81.1791 | -0.47% |
| 2022-02-15 | 81.5630 | -1.08% |
| 2022-02-14 | 82.4561 | +1.39% |
| 2022-02-11 | 81.3252 | +1.12% |
| 2022-02-10 | 80.4264 | -0.75% |
| 2022-02-09 | 81.0316 | -0.39% |
| 2022-02-08 | 81.3463 | -0.68% |
| 2022-02-07 | 81.9056 | -0.87% |
| 2022-02-04 | 82.6247 | -0.22% |
| 2022-02-03 | 82.8085 | +0.35% |
| 2022-02-02 | 82.5224 | -0.83% |
| 2022-02-01 | 83.2117 | -0.17% |
| 2022-01-31 | 83.3575 | -0.12% |
| 2022-01-28 | 83.4566 | -0.48% |
| 2022-01-27 | 83.8601 | -2.43% |
| 2022-01-26 | 85.9474 | +0.38% |
| 2022-01-25 | 85.6218 | -0.44% |
| 2022-01-24 | 86.0002 | +2.53% |
| 2022-01-21 | 83.8771 | +0.21% |
| 2022-01-20 | 83.6979 | +0.49% |
| 2022-01-19 | 83.2900 |
Related conversions
CHF to USDCHF to EURCHF to GBPCHF to JPYCHF to CNYCHF to CADCHF to AUDCHF to HKDRUB to CHF (inverse)About Swiss franc
Frequently asked questions
How often is the CHF/RUB rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,932 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CHF/RUB rate computed?
As a cross rate: the published table quotes every currency against the euro, so CHF → RUB is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CHF/RUB reference rates derived from the ECB euro reference series — 5,932 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.