CNY to CYP — exchange rate & history
1 Chinese yuan renminbi = 0.05443 Cypriot pound (last published rate) · 1 CYP = 18.3716 CNY
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 6.0%).
12-month history
Popular amounts
| CNY | CYP |
|---|---|
| 1 CNY | 0.0544319 CYP |
| 5 CNY | 0.27216 CYP |
| 10 CNY | 0.544319 CYP |
| 50 CNY | 2.721597 CYP |
| 100 CNY | 5.4431941 CYP |
| 500 CNY | 27.21597 CYP |
| 1,000 CNY | 54.431941 CYP |
| 5,000 CNY | 272.1597 CYP |
Yearly averages (last 8 years)
| Year | Average CNY → CYP | YoY |
|---|---|---|
| 2000 | 0.07552 | |
| 2001 | 0.07775 | +2.95% |
| 2002 | 0.07375 | -5.15% |
| 2003 | 0.06250 | -15.26% |
| 2004 | 0.05658 | -9.47% |
| 2005 | 0.05669 | +0.21% |
| 2006 | 0.05755 | +1.52% |
| 2007 | 0.05595 | -2.78% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 0.05443 | -0.20% |
| 2007-12-28 | 0.05454 | -1.02% |
| 2007-12-27 | 0.05510 | -0.41% |
| 2007-12-24 | 0.05532 | +0.18% |
| 2007-12-21 | 0.05523 | -0.22% |
| 2007-12-20 | 0.05535 | +0.35% |
| 2007-12-19 | 0.05515 | +0.33% |
| 2007-12-18 | 0.05497 | -0.13% |
| 2007-12-17 | 0.05505 | +0.59% |
| 2007-12-14 | 0.05472 | +1.17% |
| 2007-12-13 | 0.05409 | +0.05% |
| 2007-12-12 | 0.05406 | +0.03% |
| 2007-12-11 | 0.05405 | +0.51% |
| 2007-12-10 | 0.05377 | -0.36% |
| 2007-12-07 | 0.05397 | -0.57% |
| 2007-12-06 | 0.05428 | +1.04% |
| 2007-12-05 | 0.05372 | +0.29% |
| 2007-12-04 | 0.05357 | -0.45% |
| 2007-12-03 | 0.05381 | +0.61% |
| 2007-11-30 | 0.05348 | -0.39% |
| 2007-11-29 | 0.05369 | +0.23% |
| 2007-11-28 | 0.05357 | +0.72% |
| 2007-11-27 | 0.05319 | -0.02% |
| 2007-11-26 | 0.05320 | -0.12% |
| 2007-11-23 | 0.05327 | +0.25% |
| 2007-11-22 | 0.05313 | -0.15% |
| 2007-11-21 | 0.05321 | -0.05% |
| 2007-11-20 | 0.05324 | -0.79% |
| 2007-11-19 | 0.05367 | -0.06% |
| 2007-11-16 | 0.05370 |
Related conversions
CNY to USDCNY to EURCNY to GBPCNY to JPYCNY to CHFCNY to CADCNY to AUDCNY to HKDCYP to CNY (inverse)About Chinese yuan renminbi
Frequently asked questions
How often is the CNY/CYP rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,037 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CNY/CYP rate computed?
As a cross rate: the published table quotes every currency against the euro, so CNY → CYP is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CNY/CYP reference rates derived from the ECB euro reference series — 2,037 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.