CNY to MTL — exchange rate & history
1 Chinese yuan renminbi = 0.03993 Maltese lira (last published rate) · 1 MTL = 25.0464 CNY
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 6.0%).
12-month history
Popular amounts
| CNY | MTL |
|---|---|
| 1 CNY | 0.039926 MTL |
| 5 CNY | 0.19963 MTL |
| 10 CNY | 0.39926 MTL |
| 50 CNY | 1.9962985 MTL |
| 100 CNY | 3.992597 MTL |
| 500 CNY | 19.962985 MTL |
| 1,000 CNY | 39.92597 MTL |
| 5,000 CNY | 199.62985 MTL |
Yearly averages (last 8 years)
| Year | Average CNY → MTL | YoY |
|---|---|---|
| 2000 | 0.05310 | |
| 2001 | 0.05439 | +2.44% |
| 2002 | 0.05237 | -3.72% |
| 2003 | 0.04558 | -12.96% |
| 2004 | 0.04160 | -8.73% |
| 2005 | 0.04227 | +1.59% |
| 2006 | 0.04291 | +1.53% |
| 2007 | 0.04123 | -3.92% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 0.03993 | -0.20% |
| 2007-12-28 | 0.04000 | -1.02% |
| 2007-12-27 | 0.04042 | -0.41% |
| 2007-12-24 | 0.04058 | +0.18% |
| 2007-12-21 | 0.04051 | -0.22% |
| 2007-12-20 | 0.04060 | +0.35% |
| 2007-12-19 | 0.04046 | +0.33% |
| 2007-12-18 | 0.04032 | -0.13% |
| 2007-12-17 | 0.04038 | +0.59% |
| 2007-12-14 | 0.04014 | +1.17% |
| 2007-12-13 | 0.03968 | +0.05% |
| 2007-12-12 | 0.03966 | +0.03% |
| 2007-12-11 | 0.03964 | +0.51% |
| 2007-12-10 | 0.03944 | -0.36% |
| 2007-12-07 | 0.03959 | -0.56% |
| 2007-12-06 | 0.03981 | +0.85% |
| 2007-12-05 | 0.03948 | +0.29% |
| 2007-12-04 | 0.03936 | -0.45% |
| 2007-12-03 | 0.03954 | +0.61% |
| 2007-11-30 | 0.03930 | -0.39% |
| 2007-11-29 | 0.03946 | +0.23% |
| 2007-11-28 | 0.03937 | +0.72% |
| 2007-11-27 | 0.03909 | -0.02% |
| 2007-11-26 | 0.03910 | -0.12% |
| 2007-11-23 | 0.03914 | +0.25% |
| 2007-11-22 | 0.03905 | -0.15% |
| 2007-11-21 | 0.03910 | -0.05% |
| 2007-11-20 | 0.03912 | -0.79% |
| 2007-11-19 | 0.03944 | -0.06% |
| 2007-11-16 | 0.03946 |
Related conversions
CNY to USDCNY to EURCNY to GBPCNY to JPYCNY to CHFCNY to CADCNY to AUDCNY to HKDMTL to CNY (inverse)About Chinese yuan renminbi
Frequently asked questions
How often is the CNY/MTL rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,037 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CNY/MTL rate computed?
As a cross rate: the published table quotes every currency against the euro, so CNY → MTL is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CNY/MTL reference rates derived from the ECB euro reference series — 2,037 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.