CNY to TWD — exchange rate & history
1 Chinese yuan renminbi = 4.2765 New Taiwan dollar (last published rate) · 1 TWD = 0.23384 CNY
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 3.9%).
12-month history
Popular amounts
| CNY | TWD |
|---|---|
| 1 CNY | 4.276504 TWD |
| 5 CNY | 21.38252 TWD |
| 10 CNY | 42.76504 TWD |
| 50 CNY | 213.8252 TWD |
| 100 CNY | 427.6504 TWD |
| 500 CNY | 2,138 TWD |
| 1,000 CNY | 4,277 TWD |
| 5,000 CNY | 21,383 TWD |
Yearly averages (last 10 years)
| Year | Average CNY → TWD | YoY |
|---|---|---|
| 2011 | 4.5512 | |
| 2012 | 4.6882 | +3.01% |
| 2013 | 4.8294 | +3.01% |
| 2014 | 4.9199 | +1.87% |
| 2015 | 5.0540 | +2.73% |
| 2016 | 4.8551 | -3.94% |
| 2017 | 4.5037 | -7.24% |
| 2018 | 4.5598 | +1.25% |
| 2019 | 4.4749 | -1.86% |
| 2020 | 4.2590 | -4.82% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2020-10-30 | 4.2765 | +0.32% |
| 2020-10-29 | 4.2628 | +0.16% |
| 2020-10-28 | 4.2562 | -0.11% |
| 2020-10-27 | 4.2610 | -0.09% |
| 2020-10-26 | 4.2648 | -0.64% |
| 2020-10-23 | 4.2923 | -0.04% |
| 2020-10-22 | 4.2942 | -0.34% |
| 2020-10-21 | 4.3090 | +0.30% |
| 2020-10-20 | 4.2960 | -0.01% |
| 2020-10-19 | 4.2962 | +0.09% |
| 2020-10-16 | 4.2925 | +0.39% |
| 2020-10-15 | 4.2757 | +0.05% |
| 2020-10-14 | 4.2735 | +0.31% |
| 2020-10-13 | 4.2604 | +0.39% |
| 2020-10-12 | 4.2438 | -0.63% |
| 2020-10-09 | 4.2708 | +1.12% |
| 2020-10-08 | 4.2233 | +0.10% |
| 2020-10-07 | 4.2192 | -0.34% |
| 2020-10-06 | 4.2334 | +0.22% |
| 2020-10-05 | 4.2241 | -0.79% |
| 2020-10-02 | 4.2579 | +0.09% |
| 2020-10-01 | 4.2539 | -0.05% |
| 2020-09-30 | 4.2558 | -0.12% |
| 2020-09-29 | 4.2610 | -0.24% |
| 2020-09-28 | 4.2715 | -0.30% |
| 2020-09-25 | 4.2843 | -0.23% |
| 2020-09-24 | 4.2942 | +0.15% |
| 2020-09-23 | 4.2880 | -0.04% |
| 2020-09-22 | 4.2895 | +0.37% |
| 2020-09-21 | 4.2735 |
Related conversions
CNY to USDCNY to EURCNY to GBPCNY to JPYCNY to CHFCNY to CADCNY to AUDCNY to HKDTWD to CNY (inverse)About Chinese yuan renminbi
Frequently asked questions
How often is the CNY/TWD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,322 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CNY/TWD rate computed?
As a cross rate: the published table quotes every currency against the euro, so CNY → TWD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CNY/TWD reference rates derived from the ECB euro reference series — 5,322 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.