CYP to BRL — exchange rate & history
1 Cypriot pound = 4.4277 Brazilian real (last published rate) · 1 BRL = 0.22585 CYP
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a volatile pair (annualised 15.3%).
12-month history
Popular amounts
| CYP | BRL |
|---|---|
| 1 CYP | 4.4276698 BRL |
| 5 CYP | 22.138349 BRL |
| 10 CYP | 44.276698 BRL |
| 50 CYP | 221.38349 BRL |
| 100 CYP | 442.76698 BRL |
| 500 CYP | 2,214 BRL |
| 1,000 CYP | 4,428 BRL |
| 5,000 CYP | 22,138 BRL |
Yearly averages (last 8 years)
| Year | Average CYP → BRL | YoY |
|---|---|---|
| 2000 | 2.9313 | |
| 2001 | 3.6598 | +24.85% |
| 2002 | 4.8523 | +32.58% |
| 2003 | 5.9423 | +22.46% |
| 2004 | 6.2496 | +5.17% |
| 2005 | 5.2597 | -15.84% |
| 2006 | 4.7471 | -9.74% |
| 2007 | 4.5717 | -3.70% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 4.4277 | +0.24% |
| 2007-12-28 | 4.4169 | +1.06% |
| 2007-12-27 | 4.3706 | -0.87% |
| 2007-12-24 | 4.4090 | -0.09% |
| 2007-12-21 | 4.4131 | -0.12% |
| 2007-12-20 | 4.4186 | -0.89% |
| 2007-12-19 | 4.4584 | +0.43% |
| 2007-12-18 | 4.4395 | -1.32% |
| 2007-12-17 | 4.4987 | +1.12% |
| 2007-12-14 | 4.4489 | -0.22% |
| 2007-12-13 | 4.4586 | +0.58% |
| 2007-12-12 | 4.4330 | -0.19% |
| 2007-12-11 | 4.4415 | +0.35% |
| 2007-12-10 | 4.4261 | +0.37% |
| 2007-12-07 | 4.4099 | -2.07% |
| 2007-12-06 | 4.5030 | -0.59% |
| 2007-12-05 | 4.5296 | -1.62% |
| 2007-12-04 | 4.6041 | +2.63% |
| 2007-12-03 | 4.4863 | +0.18% |
| 2007-11-30 | 4.4783 | -0.72% |
| 2007-11-29 | 4.5110 | -2.37% |
| 2007-11-28 | 4.6203 | -2.76% |
| 2007-11-27 | 4.7513 | +3.47% |
| 2007-11-26 | 4.5917 | +1.32% |
| 2007-11-23 | 4.5320 | +0.87% |
| 2007-11-22 | 4.4928 | -0.70% |
| 2007-11-21 | 4.5243 | +1.55% |
| 2007-11-20 | 4.4552 | +1.93% |
| 2007-11-19 | 4.3708 | +0.50% |
| 2007-11-16 | 4.3490 |
Related conversions
CYP to USDCYP to EURCYP to GBPCYP to JPYCYP to CNYCYP to CHFCYP to CADCYP to AUDBRL to CYP (inverse)About Cypriot pound
Frequently asked questions
How often is the CYP/BRL rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,037 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CYP/BRL rate computed?
As a cross rate: the published table quotes every currency against the euro, so CYP → BRL is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CYP/BRL reference rates derived from the ECB euro reference series — 2,037 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.