CYP to CZK — exchange rate & history
1 Cypriot pound = 45.4966 Czech koruna (last published rate) · 1 CZK = 0.02198 CYP
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 4.3%).
12-month history
Popular amounts
| CYP | CZK |
|---|---|
| 1 CYP | 45.496639 CZK |
| 5 CYP | 227.4832 CZK |
| 10 CYP | 454.96639 CZK |
| 50 CYP | 2,275 CZK |
| 100 CYP | 4,550 CZK |
| 500 CYP | 22,748 CZK |
| 1,000 CYP | 45,497 CZK |
| 5,000 CYP | 227,483 CZK |
Yearly averages (last 9 years)
| Year | Average CYP → CZK | YoY |
|---|---|---|
| 1999 | 63.7208 | |
| 2000 | 62.0275 | -2.66% |
| 2001 | 59.1558 | -4.63% |
| 2002 | 53.5455 | -9.48% |
| 2003 | 54.5235 | +1.83% |
| 2004 | 54.8062 | +0.52% |
| 2005 | 51.6308 | -5.79% |
| 2006 | 49.2244 | -4.66% |
| 2007 | 47.6576 | -3.18% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 45.4966 | +0.18% |
| 2007-12-28 | 45.4146 | -0.11% |
| 2007-12-27 | 45.4625 | +0.24% |
| 2007-12-24 | 45.3548 | +0.37% |
| 2007-12-21 | 45.1891 | +0.29% |
| 2007-12-20 | 45.0592 | +0.27% |
| 2007-12-19 | 44.9362 | -0.20% |
| 2007-12-18 | 45.0268 | -0.16% |
| 2007-12-17 | 45.0985 | -0.08% |
| 2007-12-14 | 45.1327 | +0.64% |
| 2007-12-13 | 44.8474 | +0.80% |
| 2007-12-12 | 44.4920 | +0.00% |
| 2007-12-11 | 44.4920 | +0.16% |
| 2007-12-10 | 44.4202 | -0.63% |
| 2007-12-07 | 44.7038 | +0.17% |
| 2007-12-06 | 44.6284 | -0.63% |
| 2007-12-05 | 44.9110 | -0.20% |
| 2007-12-04 | 45.0017 | +0.18% |
| 2007-12-03 | 44.9195 | -0.07% |
| 2007-11-30 | 44.9521 | -0.45% |
| 2007-11-29 | 45.1558 | -0.43% |
| 2007-11-28 | 45.3509 | -1.02% |
| 2007-11-27 | 45.8182 | +0.01% |
| 2007-11-26 | 45.8148 | +0.02% |
| 2007-11-23 | 45.8045 | -0.02% |
| 2007-11-22 | 45.8148 | -0.06% |
| 2007-11-21 | 45.8422 | +0.34% |
| 2007-11-20 | 45.6864 | -0.01% |
| 2007-11-19 | 45.6915 | +0.14% |
| 2007-11-16 | 45.6265 |
Related conversions
CYP to USDCYP to EURCYP to GBPCYP to JPYCYP to CNYCYP to CHFCYP to CADCYP to AUDCZK to CYP (inverse)About Cypriot pound
Frequently asked questions
How often is the CYP/CZK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CYP/CZK rate computed?
As a cross rate: the published table quotes every currency against the euro, so CYP → CZK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CYP/CZK reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.