CYP to MYR — exchange rate & history
1 Cypriot pound = 8.3178 Malaysian ringgit (last published rate) · 1 MYR = 0.12022 CYP
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 6.0%).
12-month history
Popular amounts
| CYP | MYR |
|---|---|
| 1 CYP | 8.3178135 MYR |
| 5 CYP | 41.589068 MYR |
| 10 CYP | 83.178135 MYR |
| 50 CYP | 415.89068 MYR |
| 100 CYP | 831.78135 MYR |
| 500 CYP | 4,159 MYR |
| 1,000 CYP | 8,318 MYR |
| 5,000 CYP | 41,589 MYR |
Yearly averages (last 9 years)
| Year | Average CYP → MYR | YoY |
|---|---|---|
| 1999 | 6.9958 | |
| 2000 | 6.1152 | -12.59% |
| 2001 | 5.9100 | -3.36% |
| 2002 | 6.2467 | +5.70% |
| 2003 | 7.3583 | +17.80% |
| 2004 | 8.1255 | +10.43% |
| 2005 | 8.1666 | +0.51% |
| 2006 | 7.9967 | -2.08% |
| 2007 | 8.0793 | +1.03% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 8.3178 | -0.14% |
| 2007-12-28 | 8.3291 | +0.73% |
| 2007-12-27 | 8.2689 | +0.64% |
| 2007-12-24 | 8.2165 | -0.16% |
| 2007-12-21 | 8.2296 | +0.14% |
| 2007-12-20 | 8.2180 | -0.25% |
| 2007-12-19 | 8.2387 | -0.23% |
| 2007-12-18 | 8.2577 | +0.52% |
| 2007-12-17 | 8.2150 | -0.16% |
| 2007-12-14 | 8.2278 | -0.98% |
| 2007-12-13 | 8.3096 | -0.10% |
| 2007-12-12 | 8.3182 | +0.11% |
| 2007-12-11 | 8.3089 | -0.45% |
| 2007-12-10 | 8.3463 | +0.21% |
| 2007-12-07 | 8.3286 | +0.01% |
| 2007-12-06 | 8.3275 | -1.15% |
| 2007-12-05 | 8.4245 | -0.10% |
| 2007-12-04 | 8.4327 | +0.11% |
| 2007-12-03 | 8.4238 | -0.91% |
| 2007-11-30 | 8.5010 | -0.05% |
| 2007-11-29 | 8.5055 | -0.39% |
| 2007-11-28 | 8.5385 | -0.59% |
| 2007-11-27 | 8.5890 | +0.70% |
| 2007-11-26 | 8.5291 | +0.11% |
| 2007-11-23 | 8.5199 | -0.77% |
| 2007-11-22 | 8.5859 | +0.10% |
| 2007-11-21 | 8.5772 | +0.79% |
| 2007-11-20 | 8.5099 | +0.59% |
| 2007-11-19 | 8.4596 | -0.20% |
| 2007-11-16 | 8.4765 |
Related conversions
CYP to USDCYP to EURCYP to GBPCYP to JPYCYP to CNYCYP to CHFCYP to CADCYP to AUDMYR to CYP (inverse)About Cypriot pound
Frequently asked questions
How often is the CYP/MYR rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CYP/MYR rate computed?
As a cross rate: the published table quotes every currency against the euro, so CYP → MYR is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CYP/MYR reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.