CYP to PHP — exchange rate & history
1 Cypriot pound = 103.753 Philippine peso (last published rate) · 1 PHP = 0.009638 CYP
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 8.1%).
12-month history
Popular amounts
| CYP | PHP |
|---|---|
| 1 CYP | 103.75311 PHP |
| 5 CYP | 518.76557 PHP |
| 10 CYP | 1,038 PHP |
| 50 CYP | 5,188 PHP |
| 100 CYP | 10,375 PHP |
| 500 CYP | 51,877 PHP |
| 1,000 CYP | 103,753 PHP |
| 5,000 CYP | 518,766 PHP |
Yearly averages (last 9 years)
| Year | Average CYP → PHP | YoY |
|---|---|---|
| 1999 | 71.9934 | |
| 2000 | 70.9824 | -1.40% |
| 2001 | 79.2912 | +11.71% |
| 2002 | 84.9063 | +7.08% |
| 2003 | 105.004 | +23.67% |
| 2004 | 119.853 | +14.14% |
| 2005 | 118.721 | -0.94% |
| 2006 | 111.813 | -5.82% |
| 2007 | 108.179 | -3.25% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 103.753 | +0.14% |
| 2007-12-28 | 103.611 | +0.72% |
| 2007-12-27 | 102.866 | +1.17% |
| 2007-12-24 | 101.674 | -0.19% |
| 2007-12-21 | 101.865 | -0.18% |
| 2007-12-20 | 102.051 | -0.21% |
| 2007-12-19 | 102.270 | -1.14% |
| 2007-12-18 | 103.451 | +1.54% |
| 2007-12-17 | 101.884 | -0.25% |
| 2007-12-14 | 102.135 | -0.73% |
| 2007-12-13 | 102.883 | -0.21% |
| 2007-12-12 | 103.104 | -0.56% |
| 2007-12-11 | 103.683 | -0.70% |
| 2007-12-10 | 104.411 | +0.04% |
| 2007-12-07 | 104.372 | +0.18% |
| 2007-12-06 | 104.188 | -1.61% |
| 2007-12-05 | 105.890 | -0.25% |
| 2007-12-04 | 106.154 | -0.05% |
| 2007-12-03 | 106.205 | -1.72% |
| 2007-11-30 | 108.067 | +0.18% |
| 2007-11-29 | 107.874 | -0.26% |
| 2007-11-28 | 108.155 | -0.52% |
| 2007-11-27 | 108.716 | +0.24% |
| 2007-11-26 | 108.453 | -0.16% |
| 2007-11-23 | 108.622 | -0.94% |
| 2007-11-22 | 109.656 | -0.06% |
| 2007-11-21 | 109.723 | +0.56% |
| 2007-11-20 | 109.117 | +0.70% |
| 2007-11-19 | 108.362 | -0.67% |
| 2007-11-16 | 109.093 |
Related conversions
CYP to USDCYP to EURCYP to GBPCYP to JPYCYP to CNYCYP to CHFCYP to CADCYP to AUDPHP to CYP (inverse)About Cypriot pound
Frequently asked questions
How often is the CYP/PHP rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CYP/PHP rate computed?
As a cross rate: the published table quotes every currency against the euro, so CYP → PHP is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CYP/PHP reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.