CYP to PLN — exchange rate & history
1 Cypriot pound = 6.1399 Polish złoty (last published rate) · 1 PLN = 0.16287 CYP
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 5.3%).
12-month history
Popular amounts
| CYP | PLN |
|---|---|
| 1 CYP | 6.1398593 PLN |
| 5 CYP | 30.699296 PLN |
| 10 CYP | 61.398593 PLN |
| 50 CYP | 306.99296 PLN |
| 100 CYP | 613.98593 PLN |
| 500 CYP | 3,070 PLN |
| 1,000 CYP | 6,140 PLN |
| 5,000 CYP | 30,699 PLN |
Yearly averages (last 9 years)
| Year | Average CYP → PLN | YoY |
|---|---|---|
| 1999 | 7.3033 | |
| 2000 | 6.9835 | -4.38% |
| 2001 | 6.3766 | -8.69% |
| 2002 | 6.7058 | +5.16% |
| 2003 | 7.5318 | +12.32% |
| 2004 | 7.7780 | +3.27% |
| 2005 | 6.9743 | -10.33% |
| 2006 | 6.7663 | -2.98% |
| 2007 | 6.4947 | -4.02% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 6.1399 | -0.22% |
| 2007-12-28 | 6.1535 | -0.18% |
| 2007-12-27 | 6.1646 | +0.07% |
| 2007-12-24 | 6.1602 | -0.54% |
| 2007-12-21 | 6.1937 | +0.14% |
| 2007-12-20 | 6.1848 | +0.14% |
| 2007-12-19 | 6.1763 | +0.09% |
| 2007-12-18 | 6.1706 | -0.17% |
| 2007-12-17 | 6.1810 | +0.15% |
| 2007-12-14 | 6.1720 | +0.72% |
| 2007-12-13 | 6.1277 | +0.20% |
| 2007-12-12 | 6.1156 | +0.14% |
| 2007-12-11 | 6.1072 | -0.01% |
| 2007-12-10 | 6.1081 | -0.29% |
| 2007-12-07 | 6.1260 | +0.09% |
| 2007-12-06 | 6.1205 | -0.68% |
| 2007-12-05 | 6.1623 | -0.51% |
| 2007-12-04 | 6.1936 | +0.02% |
| 2007-12-03 | 6.1924 | +0.12% |
| 2007-11-30 | 6.1850 | -0.92% |
| 2007-11-29 | 6.2424 | -0.06% |
| 2007-11-28 | 6.2460 | -1.25% |
| 2007-11-27 | 6.3249 | +0.52% |
| 2007-11-26 | 6.2924 | -0.42% |
| 2007-11-23 | 6.3189 | +0.11% |
| 2007-11-22 | 6.3121 | -0.05% |
| 2007-11-21 | 6.3155 | +0.07% |
| 2007-11-20 | 6.3112 | +0.45% |
| 2007-11-19 | 6.2831 | +0.09% |
| 2007-11-16 | 6.2773 |
Related conversions
CYP to USDCYP to EURCYP to GBPCYP to JPYCYP to CNYCYP to CHFCYP to CADCYP to AUDPLN to CYP (inverse)About Cypriot pound
Frequently asked questions
How often is the CYP/PLN rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CYP/PLN rate computed?
As a cross rate: the published table quotes every currency against the euro, so CYP → PLN is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CYP/PLN reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.