DKK to AUD — exchange rate & history
1 Danish krone = 0.21621 Australian dollar (reference rate of 2026-09-11) · 1 AUD = 4.6252 DKK
Look up a past date
Key figures
The pair is trading near the bottom of its 52-week range. One-year change: -8.81% — Australian dollar became cheaper relative to Danish krone. This is a low-volatility pair (annualised 5.5%).
12-month history
Popular amounts
| DKK | AUD |
|---|---|
| 1 DKK | 0.216206 AUD |
| 5 DKK | 1.0810323 AUD |
| 10 DKK | 2.1620645 AUD |
| 50 DKK | 10.810323 AUD |
| 100 DKK | 21.620645 AUD |
| 500 DKK | 108.10323 AUD |
| 1,000 DKK | 216.20645 AUD |
| 5,000 DKK | 1,081 AUD |
Yearly averages (last 10 years)
| Year | Average DKK → AUD | YoY |
|---|---|---|
| 2017 | 0.19804 | |
| 2018 | 0.21195 | +7.02% |
| 2019 | 0.21576 | +1.80% |
| 2020 | 0.22201 | +2.90% |
| 2021 | 0.21177 | -4.61% |
| 2022 | 0.20387 | -3.73% |
| 2023 | 0.21860 | +7.23% |
| 2024 | 0.21983 | +0.56% |
| 2025 | 0.23471 | +6.77% |
| 2026 | 0.22116 | -5.78% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-09-11 | 0.21621 | -0.03% |
| 2026-09-10 | 0.21628 | +0.24% |
| 2026-09-09 | 0.21576 | +0.19% |
| 2026-09-08 | 0.21536 | -0.07% |
| 2026-09-07 | 0.21552 | -0.15% |
| 2026-09-04 | 0.21585 | -0.08% |
| 2026-09-03 | 0.21602 | -0.32% |
| 2026-09-02 | 0.21671 | -0.19% |
| 2026-09-01 | 0.21713 | +0.24% |
| 2026-08-31 | 0.21660 | +0.05% |
| 2026-08-28 | 0.21650 | -0.08% |
| 2026-08-27 | 0.21668 | -0.26% |
| 2026-08-26 | 0.21725 | -0.39% |
| 2026-08-25 | 0.21809 | +0.10% |
| 2026-08-24 | 0.21787 | -0.21% |
| 2026-08-21 | 0.21832 | -0.71% |
| 2026-08-20 | 0.21988 | +0.23% |
| 2026-08-19 | 0.21938 | +0.76% |
| 2026-08-18 | 0.21774 | +0.04% |
| 2026-08-17 | 0.21765 | -0.38% |
| 2026-08-14 | 0.21848 | -0.14% |
| 2026-08-13 | 0.21879 | +0.18% |
| 2026-08-12 | 0.21840 | -0.06% |
| 2026-08-11 | 0.21852 | -0.14% |
| 2026-08-10 | 0.21883 | -0.16% |
| 2026-08-07 | 0.21917 | -0.04% |
| 2026-08-06 | 0.21925 | +0.03% |
| 2026-08-05 | 0.21919 | +0.05% |
| 2026-08-04 | 0.21908 | -0.53% |
| 2026-08-03 | 0.22024 |
Related conversions
DKK to USDDKK to EURDKK to GBPDKK to JPYDKK to CNYDKK to CHFDKK to CADDKK to HKDAUD to DKK (inverse)About Danish krone
Frequently asked questions
How often is the DKK/AUD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 7,091 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the DKK/AUD rate computed?
As a cross rate: the published table quotes every currency against the euro, so DKK → AUD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily DKK/AUD reference rates derived from the ECB euro reference series — 7,091 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.