EUR to SEK — exchange rate & history
1 Euro = 11.2373 Swedish krona (reference rate of 2026-09-11) · 1 SEK = 0.08899 EUR
Look up a past date
Key figures
The pair is trading near the top of its 52-week range. One-year change: +2.61% — Swedish krona became more expensive relative to Euro. This is a low-volatility pair (annualised 5.3%).
12-month history
Popular amounts
| EUR | SEK |
|---|---|
| 1 EUR | 11.2373 SEK |
| 5 EUR | 56.1865 SEK |
| 10 EUR | 112.373 SEK |
| 50 EUR | 561.865 SEK |
| 100 EUR | 1,124 SEK |
| 500 EUR | 5,619 SEK |
| 1,000 EUR | 11,237 SEK |
| 5,000 EUR | 56,187 SEK |
Yearly averages (last 10 years)
| Year | Average EUR → SEK | YoY |
|---|---|---|
| 2017 | 9.6351 | |
| 2018 | 10.2583 | +6.47% |
| 2019 | 10.5891 | +3.22% |
| 2020 | 10.4848 | -0.99% |
| 2021 | 10.1465 | -3.23% |
| 2022 | 10.6296 | +4.76% |
| 2023 | 11.4788 | +7.99% |
| 2024 | 11.4325 | -0.40% |
| 2025 | 11.0663 | -3.20% |
| 2026 | 10.8687 | -1.79% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-09-11 | 11.2373 | +0.34% |
| 2026-09-10 | 11.1995 | +0.45% |
| 2026-09-09 | 11.1495 | -0.02% |
| 2026-09-08 | 11.1520 | -0.09% |
| 2026-09-07 | 11.1620 | +0.55% |
| 2026-09-04 | 11.1005 | -0.22% |
| 2026-09-03 | 11.1245 | -0.30% |
| 2026-09-02 | 11.1575 | +0.39% |
| 2026-09-01 | 11.1145 | +0.04% |
| 2026-08-31 | 11.1100 | +0.19% |
| 2026-08-28 | 11.0885 | +0.05% |
| 2026-08-27 | 11.0835 | +0.05% |
| 2026-08-26 | 11.0785 | +0.11% |
| 2026-08-25 | 11.0668 | -0.12% |
| 2026-08-24 | 11.0805 | +0.16% |
| 2026-08-21 | 11.0625 | -0.23% |
| 2026-08-20 | 11.0875 | +0.44% |
| 2026-08-19 | 11.0385 | +0.11% |
| 2026-08-18 | 11.0260 | +0.23% |
| 2026-08-17 | 11.0010 | +0.02% |
| 2026-08-14 | 10.9990 | -0.27% |
| 2026-08-13 | 11.0285 | +0.29% |
| 2026-08-12 | 10.9965 | +0.30% |
| 2026-08-11 | 10.9635 | -0.02% |
| 2026-08-10 | 10.9655 | +0.18% |
| 2026-08-07 | 10.9455 | +0.20% |
| 2026-08-06 | 10.9240 | -0.36% |
| 2026-08-05 | 10.9635 | -0.26% |
| 2026-08-04 | 10.9925 | +0.07% |
| 2026-08-03 | 10.9845 |
Related conversions
EUR to USDEUR to GBPEUR to JPYEUR to CNYEUR to CHFEUR to CADEUR to AUDEUR to HKDSEK to EUR (inverse)About Euro
Frequently asked questions
How often is the EUR/SEK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 7,091 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the EUR/SEK rate computed?
Directly from the published EUR-based reference table.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily EUR/SEK reference rates derived from the ECB euro reference series — 7,091 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.