ILS to EEK — exchange rate & history
1 Israeli new shekel = 3.3065 Estonian kroon (last published rate) · 1 EEK = 0.30244 ILS
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 8.6%).
12-month history
Popular amounts
| ILS | EEK |
|---|---|
| 1 ILS | 3.3064813 EEK |
| 5 ILS | 16.532406 EEK |
| 10 ILS | 33.064813 EEK |
| 50 ILS | 165.32406 EEK |
| 100 ILS | 330.64813 EEK |
| 500 ILS | 1,653 EEK |
| 1,000 ILS | 3,306 EEK |
| 5,000 ILS | 16,532 EEK |
Yearly averages (last 10 years)
| Year | Average ILS → EEK | YoY |
|---|---|---|
| 2001 | 4.1583 | |
| 2002 | 3.5073 | -15.66% |
| 2003 | 3.0502 | -13.03% |
| 2004 | 2.8100 | -7.87% |
| 2005 | 2.8046 | -0.19% |
| 2006 | 2.7988 | -0.21% |
| 2007 | 2.7818 | -0.61% |
| 2008 | 2.9823 | +7.20% |
| 2009 | 2.8640 | -3.97% |
| 2010 | 3.1673 | +10.59% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2010-12-31 | 3.3065 | -0.30% |
| 2010-12-30 | 3.3166 | -0.46% |
| 2010-12-29 | 3.3318 | +0.33% |
| 2010-12-28 | 3.3210 | +0.01% |
| 2010-12-27 | 3.3208 | -0.30% |
| 2010-12-24 | 3.3308 | +0.06% |
| 2010-12-23 | 3.3289 | +0.38% |
| 2010-12-22 | 3.3162 | +0.42% |
| 2010-12-21 | 3.3022 | +0.02% |
| 2010-12-20 | 3.3017 | +0.47% |
| 2010-12-17 | 3.2863 | -0.03% |
| 2010-12-16 | 3.2872 | +0.50% |
| 2010-12-15 | 3.2708 | +0.80% |
| 2010-12-14 | 3.2447 | -0.67% |
| 2010-12-13 | 3.2664 | -0.18% |
| 2010-12-10 | 3.2722 | +0.25% |
| 2010-12-09 | 3.2640 | +0.31% |
| 2010-12-08 | 3.2538 | +0.61% |
| 2010-12-07 | 3.2342 | -0.35% |
| 2010-12-06 | 3.2454 | -0.46% |
| 2010-12-03 | 3.2603 | +0.05% |
| 2010-12-02 | 3.2587 | -0.08% |
| 2010-12-01 | 3.2614 | -0.17% |
| 2010-11-30 | 3.2671 | +0.95% |
| 2010-11-29 | 3.2364 | +0.59% |
| 2010-11-26 | 3.2173 | -0.04% |
| 2010-11-25 | 3.2185 | +0.09% |
| 2010-11-24 | 3.2156 | +1.56% |
| 2010-11-23 | 3.1662 | +0.04% |
| 2010-11-22 | 3.1650 |
Related conversions
ILS to USDILS to EURILS to GBPILS to JPYILS to CNYILS to CHFILS to CADILS to AUDEEK to ILS (inverse)About Israeli new shekel
Frequently asked questions
How often is the ILS/EEK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,806 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the ILS/EEK rate computed?
As a cross rate: the published table quotes every currency against the euro, so ILS → EEK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily ILS/EEK reference rates derived from the ECB euro reference series — 2,806 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.