ILS to MXN — exchange rate & history
1 Israeli new shekel = 5.5749 Mexican peso (reference rate of 2026-09-11) · 1 MXN = 0.17938 ILS
Look up a past date
Key figures
The pair is trading near the bottom of its 52-week range. Over one year the move has been essentially flat (-0.09%). Volatility is moderate (annualised 8.2%).
12-month history
Popular amounts
| ILS | MXN |
|---|---|
| 1 ILS | 5.5748562 MXN |
| 5 ILS | 27.874281 MXN |
| 10 ILS | 55.748562 MXN |
| 50 ILS | 278.74281 MXN |
| 100 ILS | 557.48562 MXN |
| 500 ILS | 2,787 MXN |
| 1,000 ILS | 5,575 MXN |
| 5,000 ILS | 27,874 MXN |
Yearly averages (last 10 years)
| Year | Average ILS → MXN | YoY |
|---|---|---|
| 2017 | 5.2521 | |
| 2018 | 5.3531 | +1.92% |
| 2019 | 5.4060 | +0.99% |
| 2020 | 6.2427 | +15.48% |
| 2021 | 6.2845 | +0.67% |
| 2022 | 5.9941 | -4.62% |
| 2023 | 4.8206 | -19.58% |
| 2024 | 4.9513 | +2.71% |
| 2025 | 5.5702 | +12.50% |
| 2026 | 5.7428 | +3.10% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-09-11 | 5.5749 | -0.30% |
| 2026-09-10 | 5.5917 | -0.12% |
| 2026-09-09 | 5.5983 | -0.53% |
| 2026-09-08 | 5.6282 | +0.20% |
| 2026-09-07 | 5.6172 | -0.03% |
| 2026-09-04 | 5.6188 | -0.28% |
| 2026-09-03 | 5.6344 | +0.37% |
| 2026-09-02 | 5.6136 | -0.46% |
| 2026-09-01 | 5.6397 | -0.93% |
| 2026-08-31 | 5.6925 | -0.15% |
| 2026-08-28 | 5.7011 | -0.10% |
| 2026-08-27 | 5.7069 | +0.25% |
| 2026-08-26 | 5.6926 | +0.18% |
| 2026-08-25 | 5.6822 | +0.44% |
| 2026-08-24 | 5.6575 | -0.08% |
| 2026-08-21 | 5.6617 | -0.30% |
| 2026-08-20 | 5.6786 | -0.43% |
| 2026-08-19 | 5.7033 | +0.06% |
| 2026-08-18 | 5.6998 | -1.10% |
| 2026-08-17 | 5.7633 | +0.02% |
| 2026-08-14 | 5.7621 | +0.72% |
| 2026-08-13 | 5.7207 | +0.24% |
| 2026-08-12 | 5.7071 | -0.03% |
| 2026-08-11 | 5.7089 | -0.13% |
| 2026-08-10 | 5.7161 | +0.06% |
| 2026-08-07 | 5.7129 | -0.23% |
| 2026-08-06 | 5.7260 | -0.17% |
| 2026-08-05 | 5.7357 | +0.41% |
| 2026-08-04 | 5.7123 | +0.62% |
| 2026-08-03 | 5.6769 |
Related conversions
ILS to USDILS to EURILS to GBPILS to JPYILS to CNYILS to CHFILS to CADILS to AUDMXN to ILS (inverse)About Israeli new shekel
Frequently asked questions
How often is the ILS/MXN rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 6,823 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the ILS/MXN rate computed?
As a cross rate: the published table quotes every currency against the euro, so ILS → MXN is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily ILS/MXN reference rates derived from the ECB euro reference series — 6,823 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.