ILS to TWD — exchange rate & history
1 Israeli new shekel = 8.3810 New Taiwan dollar (last published rate) · 1 TWD = 0.11932 ILS
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 8.5%).
12-month history
Popular amounts
| ILS | TWD |
|---|---|
| 1 ILS | 8.3810085 TWD |
| 5 ILS | 41.905043 TWD |
| 10 ILS | 83.810085 TWD |
| 50 ILS | 419.05043 TWD |
| 100 ILS | 838.10085 TWD |
| 500 ILS | 4,191 TWD |
| 1,000 ILS | 8,381 TWD |
| 5,000 ILS | 41,905 TWD |
Yearly averages (last 10 years)
| Year | Average ILS → TWD | YoY |
|---|---|---|
| 2011 | 8.2196 | |
| 2012 | 7.6716 | -6.67% |
| 2013 | 8.2253 | +7.22% |
| 2014 | 8.4847 | +3.15% |
| 2015 | 8.1755 | -3.64% |
| 2016 | 8.3978 | +2.72% |
| 2017 | 8.4582 | +0.72% |
| 2018 | 8.3910 | -0.79% |
| 2019 | 8.6772 | +3.41% |
| 2020 | 8.5574 | -1.38% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2020-10-30 | 8.3810 | +0.12% |
| 2020-10-29 | 8.3706 | -0.74% |
| 2020-10-28 | 8.4329 | -0.18% |
| 2020-10-27 | 8.4478 | -0.22% |
| 2020-10-26 | 8.4668 | -0.24% |
| 2020-10-23 | 8.4874 | +0.06% |
| 2020-10-22 | 8.4825 | +0.18% |
| 2020-10-21 | 8.4675 | -0.32% |
| 2020-10-20 | 8.4946 | -0.00% |
| 2020-10-19 | 8.4949 | -0.16% |
| 2020-10-16 | 8.5084 | +0.40% |
| 2020-10-15 | 8.4748 | -0.37% |
| 2020-10-14 | 8.5066 | +0.34% |
| 2020-10-13 | 8.4779 | +0.25% |
| 2020-10-12 | 8.4569 | -0.15% |
| 2020-10-09 | 8.4698 | +0.18% |
| 2020-10-08 | 8.4547 | +0.39% |
| 2020-10-07 | 8.4222 | -0.19% |
| 2020-10-06 | 8.4379 | +0.32% |
| 2020-10-05 | 8.4107 | -0.20% |
| 2020-10-02 | 8.4277 | -0.11% |
| 2020-10-01 | 8.4372 | +0.16% |
| 2020-09-30 | 8.4235 | +0.16% |
| 2020-09-29 | 8.4098 | +0.22% |
| 2020-09-28 | 8.3912 | -0.09% |
| 2020-09-25 | 8.3990 | -0.38% |
| 2020-09-24 | 8.4312 | -0.03% |
| 2020-09-23 | 8.4338 | -0.09% |
| 2020-09-22 | 8.4411 | +0.19% |
| 2020-09-21 | 8.4249 |
Related conversions
ILS to USDILS to EURILS to GBPILS to JPYILS to CNYILS to CHFILS to CADILS to AUDTWD to ILS (inverse)About Israeli new shekel
Frequently asked questions
How often is the ILS/TWD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,321 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the ILS/TWD rate computed?
As a cross rate: the published table quotes every currency against the euro, so ILS → TWD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily ILS/TWD reference rates derived from the ECB euro reference series — 5,321 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.