KRW to ILS — exchange rate & history
1 South Korean won = 0.002268 Israeli new shekel (reference rate of 2026-09-11) · 1 ILS = 440.939 KRW
Look up a past date
Key figures
The pair sits in the middle band of its 52-week range (72% of the way up). One-year change: -5.43% — Israeli new shekel became cheaper relative to South Korean won. Volatility is moderate (annualised 10.7%).
12-month history
Popular amounts
| KRW | ILS |
|---|---|
| 1 KRW | 0.00226789 ILS |
| 5 KRW | 0.0113394 ILS |
| 10 KRW | 0.0226789 ILS |
| 50 KRW | 0.113394 ILS |
| 100 KRW | 0.226789 ILS |
| 500 KRW | 1.1339428 ILS |
| 1,000 KRW | 2.2678856 ILS |
| 5,000 KRW | 11.339428 ILS |
Yearly averages (last 10 years)
| Year | Average KRW → ILS | YoY |
|---|---|---|
| 2017 | 0.003183 | |
| 2018 | 0.003266 | +2.61% |
| 2019 | 0.003058 | -6.36% |
| 2020 | 0.002918 | -4.58% |
| 2021 | 0.002822 | -3.29% |
| 2022 | 0.002603 | -7.75% |
| 2023 | 0.002822 | +8.41% |
| 2024 | 0.002716 | -3.76% |
| 2025 | 0.002428 | -10.60% |
| 2026 | 0.002066 | -14.90% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-09-11 | 0.002268 | +0.58% |
| 2026-09-10 | 0.002255 | -0.21% |
| 2026-09-09 | 0.002260 | +0.66% |
| 2026-09-08 | 0.002245 | +0.50% |
| 2026-09-07 | 0.002234 | +0.29% |
| 2026-09-04 | 0.002227 | +0.12% |
| 2026-09-03 | 0.002224 | +0.08% |
| 2026-09-02 | 0.002223 | +1.35% |
| 2026-09-01 | 0.002193 | +0.41% |
| 2026-08-31 | 0.002184 | +0.99% |
| 2026-08-28 | 0.002163 | +0.38% |
| 2026-08-27 | 0.002155 | +0.22% |
| 2026-08-26 | 0.002150 | -0.31% |
| 2026-08-25 | 0.002156 | -0.24% |
| 2026-08-24 | 0.002162 | +0.25% |
| 2026-08-21 | 0.002156 | +0.63% |
| 2026-08-20 | 0.002143 | -0.19% |
| 2026-08-19 | 0.002147 | +1.17% |
| 2026-08-18 | 0.002122 | +1.51% |
| 2026-08-17 | 0.002090 | +0.01% |
| 2026-08-14 | 0.002090 | -0.42% |
| 2026-08-13 | 0.002099 | -0.51% |
| 2026-08-12 | 0.002110 | -0.67% |
| 2026-08-11 | 0.002124 | +0.27% |
| 2026-08-10 | 0.002118 | -0.12% |
| 2026-08-07 | 0.002121 | +0.21% |
| 2026-08-06 | 0.002116 | +0.41% |
| 2026-08-05 | 0.002108 | -0.61% |
| 2026-08-04 | 0.002121 | -0.81% |
| 2026-08-03 | 0.002138 |
Related conversions
KRW to USDKRW to EURKRW to GBPKRW to JPYKRW to CNYKRW to CHFKRW to CADKRW to AUDILS to KRW (inverse)About South Korean won
Frequently asked questions
How often is the KRW/ILS rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 6,823 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the KRW/ILS rate computed?
As a cross rate: the published table quotes every currency against the euro, so KRW → ILS is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily KRW/ILS reference rates derived from the ECB euro reference series — 6,823 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.