LTL to DKK — exchange rate & history
1 Lithuanian litas = 2.1563 Danish krone (last published rate) · 1 DKK = 0.46376 LTL
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 0.1%).
12-month history
Popular amounts
| LTL | DKK |
|---|---|
| 1 LTL | 2.1563079 DKK |
| 5 LTL | 10.78154 DKK |
| 10 LTL | 21.563079 DKK |
| 50 LTL | 107.8154 DKK |
| 100 LTL | 215.63079 DKK |
| 500 LTL | 1,078 DKK |
| 1,000 LTL | 2,156 DKK |
| 5,000 LTL | 10,782 DKK |
Yearly averages (last 10 years)
| Year | Average LTL → DKK | YoY |
|---|---|---|
| 2005 | 2.1582 | |
| 2006 | 2.1603 | +0.10% |
| 2007 | 2.1579 | -0.11% |
| 2008 | 2.1594 | +0.07% |
| 2009 | 2.1566 | -0.13% |
| 2010 | 2.1569 | +0.01% |
| 2011 | 2.1579 | +0.04% |
| 2012 | 2.1558 | -0.09% |
| 2013 | 2.1600 | +0.19% |
| 2014 | 2.1591 | -0.04% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2014-12-31 | 2.1563 | +0.02% |
| 2014-12-30 | 2.1558 | +0.04% |
| 2014-12-29 | 2.1549 | +0.01% |
| 2014-12-24 | 2.1547 | -0.02% |
| 2014-12-23 | 2.1550 | +0.01% |
| 2014-12-22 | 2.1548 | +0.01% |
| 2014-12-19 | 2.1545 | -0.00% |
| 2014-12-18 | 2.1546 | -0.02% |
| 2014-12-17 | 2.1549 | -0.00% |
| 2014-12-16 | 2.1550 | +0.04% |
| 2014-12-15 | 2.1542 | +0.01% |
| 2014-12-12 | 2.1539 | -0.02% |
| 2014-12-11 | 2.1544 | -0.01% |
| 2014-12-10 | 2.1547 | -0.01% |
| 2014-12-09 | 2.1549 | +0.00% |
| 2014-12-08 | 2.1548 | +0.00% |
| 2014-12-05 | 2.1547 | -0.00% |
| 2014-12-04 | 2.1548 | -0.01% |
| 2014-12-03 | 2.1551 | +0.01% |
| 2014-12-02 | 2.1549 | +0.01% |
| 2014-12-01 | 2.1548 | -0.01% |
| 2014-11-28 | 2.1550 | +0.02% |
| 2014-11-27 | 2.1547 | +0.00% |
| 2014-11-26 | 2.1547 | +0.00% |
| 2014-11-25 | 2.1546 | -0.01% |
| 2014-11-24 | 2.1548 | -0.02% |
| 2014-11-21 | 2.1551 | -0.03% |
| 2014-11-20 | 2.1558 | -0.00% |
| 2014-11-19 | 2.1559 | +0.00% |
| 2014-11-18 | 2.1559 |
Related conversions
LTL to USDLTL to EURLTL to GBPLTL to JPYLTL to CNYLTL to CHFLTL to CADLTL to AUDDKK to LTL (inverse)About Lithuanian litas
Frequently asked questions
How often is the LTL/DKK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 4,097 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the LTL/DKK rate computed?
As a cross rate: the published table quotes every currency against the euro, so LTL → DKK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily LTL/DKK reference rates derived from the ECB euro reference series — 4,097 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.