LVL to ILS — exchange rate & history
1 Latvian lats = 6.8127 Israeli new shekel (last published rate) · 1 ILS = 0.14678 LVL
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 7.0%).
12-month history
Popular amounts
| LVL | ILS |
|---|---|
| 1 LVL | 6.8127102 ILS |
| 5 LVL | 34.063551 ILS |
| 10 LVL | 68.127102 ILS |
| 50 LVL | 340.63551 ILS |
| 100 LVL | 681.27102 ILS |
| 500 LVL | 3,406 ILS |
| 1,000 LVL | 6,813 ILS |
| 5,000 LVL | 34,064 ILS |
Yearly averages (last 10 years)
| Year | Average LVL → ILS | YoY |
|---|---|---|
| 2004 | 8.3736 | |
| 2005 | 8.0161 | -4.27% |
| 2006 | 8.0317 | +0.20% |
| 2007 | 8.0393 | +0.09% |
| 2008 | 7.4821 | -6.93% |
| 2009 | 7.7464 | +3.53% |
| 2010 | 6.9783 | -9.92% |
| 2011 | 7.0477 | +0.99% |
| 2012 | 7.1043 | +0.80% |
| 2013 | 6.8356 | -3.78% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2013-12-31 | 6.8127 | -0.17% |
| 2013-12-30 | 6.8246 | -0.38% |
| 2013-12-27 | 6.8510 | +0.97% |
| 2013-12-24 | 6.7852 | -0.68% |
| 2013-12-23 | 6.8317 | -0.12% |
| 2013-12-20 | 6.8396 | +0.01% |
| 2013-12-19 | 6.8388 | -0.35% |
| 2013-12-18 | 6.8625 | -0.06% |
| 2013-12-17 | 6.8669 | -0.03% |
| 2013-12-16 | 6.8688 | +0.46% |
| 2013-12-13 | 6.8373 | -0.41% |
| 2013-12-12 | 6.8657 | +0.13% |
| 2013-12-11 | 6.8566 | +0.31% |
| 2013-12-10 | 6.8356 | +0.04% |
| 2013-12-09 | 6.8326 | +0.23% |
| 2013-12-06 | 6.8168 | -0.03% |
| 2013-12-05 | 6.8192 | +0.06% |
| 2013-12-04 | 6.8151 | +0.16% |
| 2013-12-03 | 6.8039 | +0.07% |
| 2013-12-02 | 6.7989 | -0.29% |
| 2013-11-29 | 6.8183 | -0.31% |
| 2013-11-28 | 6.8394 | -0.07% |
| 2013-11-27 | 6.8441 | +0.25% |
| 2013-11-26 | 6.8267 | -0.35% |
| 2013-11-25 | 6.8508 | +0.09% |
| 2013-11-22 | 6.8449 | +0.11% |
| 2013-11-21 | 6.8372 | +0.22% |
| 2013-11-20 | 6.8223 | +0.91% |
| 2013-11-19 | 6.7607 | -0.16% |
| 2013-11-18 | 6.7717 |
Related conversions
LVL to USDLVL to EURLVL to GBPLVL to JPYLVL to CNYLVL to CHFLVL to CADLVL to AUDILS to LVL (inverse)About Latvian lats
Frequently asked questions
How often is the LVL/ILS rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 3,574 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the LVL/ILS rate computed?
As a cross rate: the published table quotes every currency against the euro, so LVL → ILS is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily LVL/ILS reference rates derived from the ECB euro reference series — 3,574 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.