MXN to CYP — exchange rate & history
1 Mexican peso = 0.03641 Cypriot pound (last published rate) · 1 CYP = 27.4627 MXN
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 7.9%).
12-month history
Popular amounts
| MXN | CYP |
|---|---|
| 1 MXN | 0.036413 CYP |
| 5 MXN | 0.182065 CYP |
| 10 MXN | 0.36413 CYP |
| 50 MXN | 1.8206518 CYP |
| 100 MXN | 3.6413035 CYP |
| 500 MXN | 18.206518 CYP |
| 1,000 MXN | 36.413035 CYP |
| 5,000 MXN | 182.06518 CYP |
Yearly averages (last 9 years)
| Year | Average MXN → CYP | YoY |
|---|---|---|
| 1999 | 0.05700 | |
| 2000 | 0.06590 | +15.63% |
| 2001 | 0.06898 | +4.67% |
| 2002 | 0.06343 | -8.04% |
| 2003 | 0.04799 | -24.35% |
| 2004 | 0.04150 | -13.52% |
| 2005 | 0.04266 | +2.79% |
| 2006 | 0.04213 | -1.22% |
| 2007 | 0.03896 | -7.54% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 0.03641 | -0.64% |
| 2007-12-28 | 0.03665 | -1.58% |
| 2007-12-27 | 0.03723 | -0.97% |
| 2007-12-24 | 0.03760 | -0.04% |
| 2007-12-21 | 0.03761 | -0.01% |
| 2007-12-20 | 0.03762 | +0.35% |
| 2007-12-19 | 0.03749 | +0.15% |
| 2007-12-18 | 0.03743 | -0.29% |
| 2007-12-17 | 0.03754 | +0.93% |
| 2007-12-14 | 0.03719 | +1.22% |
| 2007-12-13 | 0.03675 | +0.00% |
| 2007-12-12 | 0.03675 | -0.51% |
| 2007-12-11 | 0.03693 | +0.47% |
| 2007-12-10 | 0.03676 | -0.58% |
| 2007-12-07 | 0.03697 | -0.31% |
| 2007-12-06 | 0.03709 | +1.65% |
| 2007-12-05 | 0.03649 | +0.58% |
| 2007-12-04 | 0.03627 | -0.60% |
| 2007-12-03 | 0.03649 | +0.49% |
| 2007-11-30 | 0.03632 | +0.31% |
| 2007-11-29 | 0.03620 | +0.03% |
| 2007-11-28 | 0.03619 | +1.56% |
| 2007-11-27 | 0.03564 | -0.61% |
| 2007-11-26 | 0.03586 | -0.20% |
| 2007-11-23 | 0.03593 | +0.22% |
| 2007-11-22 | 0.03585 | +0.01% |
| 2007-11-21 | 0.03585 | -0.22% |
| 2007-11-20 | 0.03593 | -1.47% |
| 2007-11-19 | 0.03646 | -0.15% |
| 2007-11-16 | 0.03652 |
Related conversions
MXN to USDMXN to EURMXN to GBPMXN to JPYMXN to CNYMXN to CHFMXN to CADMXN to AUDCYP to MXN (inverse)About Mexican peso
Frequently asked questions
How often is the MXN/CYP rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the MXN/CYP rate computed?
As a cross rate: the published table quotes every currency against the euro, so MXN → CYP is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily MXN/CYP reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.