MXN to MAD — exchange rate & history
1 Mexican peso = 0.43268 Moroccan dirham (last published rate) · 1 MAD = 2.3112 MXN
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a volatile pair (annualised 19.1%).
12-month history
Popular amounts
| MXN | MAD |
|---|---|
| 1 MXN | 0.432681 MAD |
| 5 MXN | 2.1634073 MAD |
| 10 MXN | 4.3268147 MAD |
| 50 MXN | 21.634073 MAD |
| 100 MXN | 43.268147 MAD |
| 500 MXN | 216.34073 MAD |
| 1,000 MXN | 432.68147 MAD |
| 5,000 MXN | 2,163 MAD |
Yearly averages (last 10 years)
| Year | Average MXN → MAD | YoY |
|---|---|---|
| 2011 | 0.65308 | |
| 2012 | 0.65724 | +0.64% |
| 2013 | 0.65957 | +0.35% |
| 2014 | 0.63337 | -3.97% |
| 2015 | 0.61582 | -2.77% |
| 2016 | 0.52592 | -14.60% |
| 2017 | 0.51415 | -2.24% |
| 2018 | 0.48826 | -5.04% |
| 2019 | 0.49948 | +2.30% |
| 2020 | 0.44302 | -11.30% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2020-10-30 | 0.43268 | +0.40% |
| 2020-10-29 | 0.43094 | -0.20% |
| 2020-10-28 | 0.43181 | -1.58% |
| 2020-10-27 | 0.43874 | +0.76% |
| 2020-10-26 | 0.43544 | -0.75% |
| 2020-10-23 | 0.43875 | +1.16% |
| 2020-10-22 | 0.43370 | -0.36% |
| 2020-10-21 | 0.43526 | +0.65% |
| 2020-10-20 | 0.43244 | -0.79% |
| 2020-10-19 | 0.43586 | +0.40% |
| 2020-10-16 | 0.43413 | +1.23% |
| 2020-10-15 | 0.42885 | -0.52% |
| 2020-10-14 | 0.43110 | -0.62% |
| 2020-10-13 | 0.43380 | +0.21% |
| 2020-10-12 | 0.43287 | -0.04% |
| 2020-10-09 | 0.43306 | +0.13% |
| 2020-10-08 | 0.43251 | +0.30% |
| 2020-10-07 | 0.43120 | -0.49% |
| 2020-10-06 | 0.43333 | +0.55% |
| 2020-10-05 | 0.43098 | +1.85% |
| 2020-10-02 | 0.42316 | +0.12% |
| 2020-10-01 | 0.42264 | +2.19% |
| 2020-09-30 | 0.41360 | -0.60% |
| 2020-09-29 | 0.41610 | -0.25% |
| 2020-09-28 | 0.41715 | +0.32% |
| 2020-09-25 | 0.41584 | +0.44% |
| 2020-09-24 | 0.41403 | -1.22% |
| 2020-09-23 | 0.41916 | -2.96% |
| 2020-09-22 | 0.43194 | +0.28% |
| 2020-09-21 | 0.43073 |
Related conversions
MXN to USDMXN to EURMXN to GBPMXN to JPYMXN to CNYMXN to CHFMXN to CADMXN to AUDMAD to MXN (inverse)About Mexican peso
Frequently asked questions
How often is the MXN/MAD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,320 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the MXN/MAD rate computed?
As a cross rate: the published table quotes every currency against the euro, so MXN → MAD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily MXN/MAD reference rates derived from the ECB euro reference series — 5,320 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.