MXN to SIT — exchange rate & history
1 Mexican peso = 16.7699 Slovenian tolar (last published rate) · 1 SIT = 0.05963 MXN
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 10.6%).
12-month history
Popular amounts
| MXN | SIT |
|---|---|
| 1 MXN | 16.769886 SIT |
| 5 MXN | 83.849432 SIT |
| 10 MXN | 167.69886 SIT |
| 50 MXN | 838.49432 SIT |
| 100 MXN | 1,677 SIT |
| 500 MXN | 8,385 SIT |
| 1,000 MXN | 16,770 SIT |
| 5,000 MXN | 83,849 SIT |
Yearly averages (last 8 years)
| Year | Average MXN → SIT | YoY |
|---|---|---|
| 1999 | 19.1664 | |
| 2000 | 23.7478 | +23.90% |
| 2001 | 26.1172 | +9.98% |
| 2002 | 24.8820 | -4.73% |
| 2003 | 19.2062 | -22.81% |
| 2004 | 17.0484 | -11.24% |
| 2005 | 17.7226 | +3.96% |
| 2006 | 17.5342 | -1.06% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2006-12-29 | 16.7699 | +0.42% |
| 2006-12-28 | 16.7005 | -0.21% |
| 2006-12-27 | 16.7360 | -0.18% |
| 2006-12-22 | 16.7655 | -0.17% |
| 2006-12-21 | 16.7936 | +0.08% |
| 2006-12-20 | 16.7803 | -0.16% |
| 2006-12-19 | 16.8079 | -1.19% |
| 2006-12-18 | 17.0112 | +0.36% |
| 2006-12-15 | 16.9503 | +1.11% |
| 2006-12-14 | 16.7641 | +0.40% |
| 2006-12-13 | 16.6967 | +0.08% |
| 2006-12-12 | 16.6826 | -0.85% |
| 2006-12-11 | 16.8253 | +1.45% |
| 2006-12-08 | 16.5845 | -0.34% |
| 2006-12-07 | 16.6418 | +0.26% |
| 2006-12-06 | 16.5994 | +0.54% |
| 2006-12-05 | 16.5109 | +1.02% |
| 2006-12-04 | 16.3447 | -0.89% |
| 2006-12-01 | 16.4910 | -0.02% |
| 2006-11-30 | 16.4943 | -0.27% |
| 2006-11-29 | 16.5382 | +0.56% |
| 2006-11-28 | 16.4458 | -0.74% |
| 2006-11-27 | 16.5685 | -0.26% |
| 2006-11-24 | 16.6116 | -1.55% |
| 2006-11-23 | 16.8727 | -0.69% |
| 2006-11-22 | 16.9895 | -0.30% |
| 2006-11-21 | 17.0403 | +0.26% |
| 2006-11-20 | 16.9955 | -1.01% |
| 2006-11-17 | 17.1693 | -0.55% |
| 2006-11-16 | 17.2634 |
Related conversions
MXN to USDMXN to EURMXN to GBPMXN to JPYMXN to CNYMXN to CHFMXN to CADMXN to AUDSIT to MXN (inverse)About Mexican peso
Frequently asked questions
How often is the MXN/SIT rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,049 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the MXN/SIT rate computed?
As a cross rate: the published table quotes every currency against the euro, so MXN → SIT is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily MXN/SIT reference rates derived from the ECB euro reference series — 2,049 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.