RON to MAD — exchange rate & history
1 Romanian leu = 2.2060 Moroccan dirham (last published rate) · 1 MAD = 0.45332 RON
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 4.9%).
12-month history
Popular amounts
| RON | MAD |
|---|---|
| 1 RON | 2.2059518 MAD |
| 5 RON | 11.029759 MAD |
| 10 RON | 22.059518 MAD |
| 50 RON | 110.29759 MAD |
| 100 RON | 220.59518 MAD |
| 500 RON | 1,103 MAD |
| 1,000 RON | 2,206 MAD |
| 5,000 RON | 11,030 MAD |
Yearly averages (last 10 years)
| Year | Average RON → MAD | YoY |
|---|---|---|
| 2011 | 2.6587 | |
| 2012 | 2.4909 | -6.31% |
| 2013 | 2.5286 | +1.51% |
| 2014 | 2.5152 | -0.53% |
| 2015 | 2.4348 | -3.20% |
| 2016 | 2.4171 | -0.73% |
| 2017 | 2.3962 | -0.86% |
| 2018 | 2.3807 | -0.65% |
| 2019 | 2.2687 | -4.70% |
| 2020 | 2.2377 | -1.37% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2020-10-30 | 2.2060 | -0.19% |
| 2020-10-29 | 2.2101 | -0.06% |
| 2020-10-28 | 2.2115 | -0.33% |
| 2020-10-27 | 2.2189 | -0.12% |
| 2020-10-26 | 2.2215 | -0.30% |
| 2020-10-23 | 2.2282 | +0.17% |
| 2020-10-22 | 2.2245 | -0.07% |
| 2020-10-21 | 2.2259 | +0.27% |
| 2020-10-20 | 2.2199 | +0.11% |
| 2020-10-19 | 2.2175 | +0.14% |
| 2020-10-16 | 2.2143 | +0.09% |
| 2020-10-15 | 2.2122 | -0.39% |
| 2020-10-14 | 2.2208 | -0.24% |
| 2020-10-13 | 2.2262 | -0.05% |
| 2020-10-12 | 2.2274 | -0.11% |
| 2020-10-09 | 2.2298 | -0.02% |
| 2020-10-08 | 2.2302 | -0.19% |
| 2020-10-07 | 2.2345 | -0.08% |
| 2020-10-06 | 2.2363 | +0.14% |
| 2020-10-05 | 2.2332 | +0.20% |
| 2020-10-02 | 2.2288 | +0.10% |
| 2020-10-01 | 2.2265 | +0.17% |
| 2020-09-30 | 2.2227 | -0.08% |
| 2020-09-29 | 2.2244 | +0.15% |
| 2020-09-28 | 2.2210 | +0.15% |
| 2020-09-25 | 2.2177 | +0.03% |
| 2020-09-24 | 2.2169 | -0.33% |
| 2020-09-23 | 2.2242 | -0.35% |
| 2020-09-22 | 2.2319 | -0.52% |
| 2020-09-21 | 2.2436 |
Related conversions
RON to USDRON to EURRON to GBPRON to JPYRON to CNYRON to CHFRON to CADRON to AUDMAD to RON (inverse)About Romanian leu
Frequently asked questions
How often is the RON/MAD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,320 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the RON/MAD rate computed?
As a cross rate: the published table quotes every currency against the euro, so RON → MAD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily RON/MAD reference rates derived from the ECB euro reference series — 5,320 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.