RON to MTL — exchange rate & history
1 Romanian leu = 0.11900 Maltese lira (last published rate) · 1 MTL = 8.4037 RON
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 7.7%).
12-month history
Popular amounts
| RON | MTL |
|---|---|
| 1 RON | 0.118995 MTL |
| 5 RON | 0.594977 MTL |
| 10 RON | 1.1899548 MTL |
| 50 RON | 5.9497741 MTL |
| 100 RON | 11.899548 MTL |
| 500 RON | 59.497741 MTL |
| 1,000 RON | 118.99548 MTL |
| 5,000 RON | 594.97741 MTL |
Yearly averages (last 9 years)
| Year | Average RON → MTL | YoY |
|---|---|---|
| 1999 | 0.26336 | |
| 2000 | 0.20395 | -22.56% |
| 2001 | 0.15544 | -23.78% |
| 2002 | 0.13123 | -15.58% |
| 2003 | 0.11364 | -13.40% |
| 2004 | 0.10569 | -6.99% |
| 2005 | 0.11879 | +12.40% |
| 2006 | 0.12179 | +2.52% |
| 2007 | 0.12886 | +5.80% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 0.11900 | +0.02% |
| 2007-12-28 | 0.11898 | -1.93% |
| 2007-12-27 | 0.12131 | -1.62% |
| 2007-12-24 | 0.12331 | +0.43% |
| 2007-12-21 | 0.12278 | +0.64% |
| 2007-12-20 | 0.12199 | +0.47% |
| 2007-12-19 | 0.12143 | +0.12% |
| 2007-12-18 | 0.12128 | +0.43% |
| 2007-12-17 | 0.12076 | -0.13% |
| 2007-12-14 | 0.12092 | -0.68% |
| 2007-12-13 | 0.12175 | -0.06% |
| 2007-12-12 | 0.12182 | -0.12% |
| 2007-12-11 | 0.12197 | -0.06% |
| 2007-12-10 | 0.12205 | -0.17% |
| 2007-12-07 | 0.12226 | +0.26% |
| 2007-12-06 | 0.12194 | +0.76% |
| 2007-12-05 | 0.12102 | +0.27% |
| 2007-12-04 | 0.12069 | -1.30% |
| 2007-12-03 | 0.12229 | -0.70% |
| 2007-11-30 | 0.12315 | +1.23% |
| 2007-11-29 | 0.12165 | +0.44% |
| 2007-11-28 | 0.12112 | +1.56% |
| 2007-11-27 | 0.11926 | -0.40% |
| 2007-11-26 | 0.11974 | +0.35% |
| 2007-11-23 | 0.11933 | +1.19% |
| 2007-11-22 | 0.11792 | -2.70% |
| 2007-11-21 | 0.12120 | -1.25% |
| 2007-11-20 | 0.12273 | -0.44% |
| 2007-11-19 | 0.12327 | +0.07% |
| 2007-11-16 | 0.12319 |
Related conversions
RON to USDRON to EURRON to GBPRON to JPYRON to CNYRON to CHFRON to CADRON to AUDMTL to RON (inverse)About Romanian leu
Frequently asked questions
How often is the RON/MTL rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the RON/MTL rate computed?
As a cross rate: the published table quotes every currency against the euro, so RON → MTL is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily RON/MTL reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.