RON to RUB — exchange rate & history
1 Romanian leu = 23.6818 Russian ruble (last published rate) · 1 RUB = 0.04223 RON
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a volatile pair (annualised 25.2%).
12-month history
Popular amounts
| RON | RUB |
|---|---|
| 1 RON | 23.681754 RUB |
| 5 RON | 118.40877 RUB |
| 10 RON | 236.81754 RUB |
| 50 RON | 1,184 RUB |
| 100 RON | 2,368 RUB |
| 500 RON | 11,841 RUB |
| 1,000 RON | 23,682 RUB |
| 5,000 RON | 118,409 RUB |
Yearly averages (last 10 years)
| Year | Average RON → RUB | YoY |
|---|---|---|
| 2013 | 9.5787 | |
| 2014 | 11.4660 | +19.70% |
| 2015 | 15.3109 | +33.53% |
| 2016 | 16.5128 | +7.85% |
| 2017 | 14.4284 | -12.62% |
| 2018 | 15.9094 | +10.26% |
| 2019 | 15.2702 | -4.02% |
| 2020 | 17.0895 | +11.91% |
| 2021 | 17.7115 | +3.64% |
| 2022 | 17.8734 | +0.91% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2022-03-01 | 23.6818 | +1.47% |
| 2022-02-28 | 23.3377 | +24.74% |
| 2022-02-25 | 18.7084 | -3.25% |
| 2022-02-24 | 19.3365 | +5.25% |
| 2022-02-23 | 18.3713 | +1.19% |
| 2022-02-22 | 18.1557 | +0.77% |
| 2022-02-21 | 18.0162 | +3.26% |
| 2022-02-18 | 17.4472 | -0.17% |
| 2022-02-17 | 17.4761 | +1.20% |
| 2022-02-16 | 17.2684 | -0.21% |
| 2022-02-15 | 17.3047 | -0.88% |
| 2022-02-14 | 17.4592 | +0.58% |
| 2022-02-11 | 17.3592 | +0.97% |
| 2022-02-10 | 17.1925 | -0.60% |
| 2022-02-09 | 17.2964 | -0.29% |
| 2022-02-08 | 17.3468 | -0.91% |
| 2022-02-07 | 17.5052 | -0.82% |
| 2022-02-04 | 17.6504 | +1.30% |
| 2022-02-03 | 17.4236 | +0.43% |
| 2022-02-02 | 17.3493 | -0.59% |
| 2022-02-01 | 17.4515 | -0.44% |
| 2022-01-31 | 17.5291 | +0.11% |
| 2022-01-28 | 17.5103 | -0.60% |
| 2022-01-27 | 17.6159 | -2.41% |
| 2022-01-26 | 18.0512 | +0.59% |
| 2022-01-25 | 17.9458 | +0.11% |
| 2022-01-24 | 17.9259 | +2.09% |
| 2022-01-21 | 17.5597 | -0.07% |
| 2022-01-20 | 17.5713 | +0.47% |
| 2022-01-19 | 17.4887 |
Related conversions
RON to USDRON to EURRON to GBPRON to JPYRON to CNYRON to CHFRON to CADRON to AUDRUB to RON (inverse)About Romanian leu
Frequently asked questions
How often is the RON/RUB rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,932 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the RON/RUB rate computed?
As a cross rate: the published table quotes every currency against the euro, so RON → RUB is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily RON/RUB reference rates derived from the ECB euro reference series — 5,932 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.