RON to SIT — exchange rate & history
1 Romanian leu = 70.8261 Slovenian tolar (last published rate) · 1 SIT = 0.01412 RON
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 5.6%).
12-month history
Popular amounts
| RON | SIT |
|---|---|
| 1 RON | 70.826068 SIT |
| 5 RON | 354.13034 SIT |
| 10 RON | 708.26068 SIT |
| 50 RON | 3,541 SIT |
| 100 RON | 7,083 SIT |
| 500 RON | 35,413 SIT |
| 1,000 RON | 70,826 SIT |
| 5,000 RON | 354,130 SIT |
Yearly averages (last 8 years)
| Year | Average RON → SIT | YoY |
|---|---|---|
| 1999 | 119.951 | |
| 2000 | 104.081 | -13.23% |
| 2001 | 84.0478 | -19.25% |
| 2002 | 72.5371 | -13.70% |
| 2003 | 62.3661 | -14.02% |
| 2004 | 59.0412 | -5.33% |
| 2005 | 66.1987 | +12.12% |
| 2006 | 67.9721 | +2.68% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2006-12-29 | 70.8261 | +0.43% |
| 2006-12-28 | 70.5238 | -0.84% |
| 2006-12-27 | 71.1233 | -0.55% |
| 2006-12-22 | 71.5189 | +0.73% |
| 2006-12-21 | 71.0003 | +0.81% |
| 2006-12-20 | 70.4282 | +0.42% |
| 2006-12-19 | 70.1337 | +0.04% |
| 2006-12-18 | 70.1068 | +0.23% |
| 2006-12-15 | 69.9451 | +0.09% |
| 2006-12-14 | 69.8831 | -0.15% |
| 2006-12-13 | 69.9857 | +0.14% |
| 2006-12-12 | 69.8869 | +0.12% |
| 2006-12-11 | 69.8002 | -0.12% |
| 2006-12-08 | 69.8839 | -0.07% |
| 2006-12-07 | 69.9358 | +0.29% |
| 2006-12-06 | 69.7335 | +0.14% |
| 2006-12-05 | 69.6382 | -0.10% |
| 2006-12-04 | 69.7060 | -0.30% |
| 2006-12-01 | 69.9139 | +0.20% |
| 2006-11-30 | 69.7720 | +0.76% |
| 2006-11-29 | 69.2430 | +0.24% |
| 2006-11-28 | 69.0791 | +0.24% |
| 2006-11-27 | 68.9153 | +0.36% |
| 2006-11-24 | 68.6685 | -0.08% |
| 2006-11-23 | 68.7217 | +0.31% |
| 2006-11-22 | 68.5076 | -0.24% |
| 2006-11-21 | 68.6744 | +0.20% |
| 2006-11-20 | 68.5369 | -0.20% |
| 2006-11-17 | 68.6723 | +0.07% |
| 2006-11-16 | 68.6235 |
Related conversions
RON to USDRON to EURRON to GBPRON to JPYRON to CNYRON to CHFRON to CADRON to AUDSIT to RON (inverse)About Romanian leu
Frequently asked questions
How often is the RON/SIT rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,049 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the RON/SIT rate computed?
As a cross rate: the published table quotes every currency against the euro, so RON → SIT is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily RON/SIT reference rates derived from the ECB euro reference series — 2,049 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.