RUB to USD — exchange rate & history
1 Russian ruble = 0.009524 United States dollar (last published rate) · 1 USD = 105.000 RUB
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a volatile pair (annualised 25.7%).
12-month history
Popular amounts
| RUB | USD |
|---|---|
| 1 RUB | 0.00952381 USD |
| 5 RUB | 0.047619 USD |
| 10 RUB | 0.0952381 USD |
| 50 RUB | 0.47619 USD |
| 100 RUB | 0.952381 USD |
| 500 RUB | 4.7619048 USD |
| 1,000 RUB | 9.5238095 USD |
| 5,000 RUB | 47.619048 USD |
Yearly averages (last 10 years)
| Year | Average RUB → USD | YoY |
|---|---|---|
| 2013 | 0.03141 | |
| 2014 | 0.02651 | -15.59% |
| 2015 | 0.01647 | -37.86% |
| 2016 | 0.01501 | -8.90% |
| 2017 | 0.01714 | +14.23% |
| 2018 | 0.01599 | -6.72% |
| 2019 | 0.01546 | -3.33% |
| 2020 | 0.01389 | -10.11% |
| 2021 | 0.01358 | -2.29% |
| 2022 | 0.01287 | -5.21% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2022-03-01 | 0.009524 | -1.79% |
| 2022-02-28 | 0.009697 | -19.97% |
| 2022-02-25 | 0.01212 | +3.89% |
| 2022-02-24 | 0.01166 | -6.57% |
| 2022-02-23 | 0.01248 | -1.16% |
| 2022-02-22 | 0.01263 | -0.77% |
| 2022-02-21 | 0.01273 | -3.29% |
| 2022-02-18 | 0.01316 | -0.02% |
| 2022-02-17 | 0.01316 | -1.20% |
| 2022-02-16 | 0.01332 | +0.40% |
| 2022-02-15 | 0.01327 | +1.25% |
| 2022-02-14 | 0.01311 | -1.45% |
| 2022-02-11 | 0.01330 | -1.16% |
| 2022-02-10 | 0.01345 | +0.64% |
| 2022-02-09 | 0.01337 | +0.53% |
| 2022-02-08 | 0.01330 | +0.59% |
| 2022-02-07 | 0.01322 | +0.69% |
| 2022-02-04 | 0.01313 | +0.26% |
| 2022-02-03 | 0.01310 | -0.75% |
| 2022-02-02 | 0.01319 | +1.16% |
| 2022-02-01 | 0.01304 | +1.40% |
| 2022-01-31 | 0.01286 | +0.03% |
| 2022-01-28 | 0.01286 | +0.41% |
| 2022-01-27 | 0.01281 | +1.38% |
| 2022-01-26 | 0.01263 | -0.51% |
| 2022-01-25 | 0.01270 | -0.42% |
| 2022-01-24 | 0.01275 | -2.42% |
| 2022-01-21 | 0.01307 | +0.15% |
| 2022-01-20 | 0.01305 | -0.54% |
| 2022-01-19 | 0.01312 |
Related conversions
RUB to EURRUB to GBPRUB to JPYRUB to CNYRUB to CHFRUB to CADRUB to AUDRUB to HKDUSD to RUB (inverse)About Russian ruble
Frequently asked questions
How often is the RUB/USD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,932 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the RUB/USD rate computed?
As a cross rate: the published table quotes every currency against the euro, so RUB → USD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily RUB/USD reference rates derived from the ECB euro reference series — 5,932 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.