SEK to DZD — exchange rate & history
1 Swedish krona = 14.6105 Algerian dinar (last published rate) · 1 DZD = 0.06844 SEK
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 8.5%).
12-month history
Popular amounts
| SEK | DZD |
|---|---|
| 1 SEK | 14.610535 DZD |
| 5 SEK | 73.052677 DZD |
| 10 SEK | 146.10535 DZD |
| 50 SEK | 730.52677 DZD |
| 100 SEK | 1,461 DZD |
| 500 SEK | 7,305 DZD |
| 1,000 SEK | 14,611 DZD |
| 5,000 SEK | 73,053 DZD |
Yearly averages (last 10 years)
| Year | Average SEK → DZD | YoY |
|---|---|---|
| 2011 | 11.2562 | |
| 2012 | 11.4683 | +1.88% |
| 2013 | 12.2187 | +6.54% |
| 2014 | 11.7547 | -3.80% |
| 2015 | 11.9081 | +1.31% |
| 2016 | 12.7949 | +7.45% |
| 2017 | 13.0018 | +1.62% |
| 2018 | 13.4253 | +3.26% |
| 2019 | 12.6294 | -5.93% |
| 2020 | 13.5411 | +7.22% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2020-10-30 | 14.6105 | +0.78% |
| 2020-10-29 | 14.4968 | -0.71% |
| 2020-10-28 | 14.6002 | -1.14% |
| 2020-10-27 | 14.7688 | +0.47% |
| 2020-10-26 | 14.6996 | -0.05% |
| 2020-10-23 | 14.7076 | +0.31% |
| 2020-10-22 | 14.6617 | -0.34% |
| 2020-10-21 | 14.7114 | +0.31% |
| 2020-10-20 | 14.6657 | +0.02% |
| 2020-10-19 | 14.6627 | +0.22% |
| 2020-10-16 | 14.6308 | +0.39% |
| 2020-10-15 | 14.5746 | -0.33% |
| 2020-10-14 | 14.6227 | -0.40% |
| 2020-10-13 | 14.6810 | +0.43% |
| 2020-10-12 | 14.6186 | +0.21% |
| 2020-10-09 | 14.5875 | +0.41% |
| 2020-10-08 | 14.5283 | +0.34% |
| 2020-10-07 | 14.4792 | +0.19% |
| 2020-10-06 | 14.4518 | -0.33% |
| 2020-10-05 | 14.4990 | -0.34% |
| 2020-10-02 | 14.5482 | +0.59% |
| 2020-10-01 | 14.4623 | +1.05% |
| 2020-09-30 | 14.3120 | -0.31% |
| 2020-09-29 | 14.3566 | +0.58% |
| 2020-09-28 | 14.2735 | +0.77% |
| 2020-09-25 | 14.1645 | -0.52% |
| 2020-09-24 | 14.2387 | -1.49% |
| 2020-09-23 | 14.4543 | -0.51% |
| 2020-09-22 | 14.5282 | -0.41% |
| 2020-09-21 | 14.5885 |
Related conversions
SEK to USDSEK to EURSEK to GBPSEK to JPYSEK to CNYSEK to CHFSEK to CADSEK to AUDDZD to SEK (inverse)About Swedish krona
Frequently asked questions
How often is the SEK/DZD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,321 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the SEK/DZD rate computed?
As a cross rate: the published table quotes every currency against the euro, so SEK → DZD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily SEK/DZD reference rates derived from the ECB euro reference series — 5,321 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.