SIT to ILS — exchange rate & history
1 Slovenian tolar = 0.02323 Israeli new shekel (last published rate) · 1 ILS = 43.0411 SIT
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 7.7%).
12-month history
Popular amounts
| SIT | ILS |
|---|---|
| 1 SIT | 0.0232336 ILS |
| 5 SIT | 0.116168 ILS |
| 10 SIT | 0.232336 ILS |
| 50 SIT | 1.16168 ILS |
| 100 SIT | 2.32336 ILS |
| 500 SIT | 11.6168 ILS |
| 1,000 SIT | 23.2336 ILS |
| 5,000 SIT | 116.168 ILS |
Yearly averages (last 7 years)
| Year | Average SIT → ILS | YoY |
|---|---|---|
| 2000 | 0.01815 | |
| 2001 | 0.01728 | -4.78% |
| 2002 | 0.01981 | +14.64% |
| 2003 | 0.02196 | +10.81% |
| 2004 | 0.02330 | +6.12% |
| 2005 | 0.02329 | -0.02% |
| 2006 | 0.02334 | +0.19% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2006-12-29 | 0.02323 | +0.47% |
| 2006-12-28 | 0.02312 | -0.50% |
| 2006-12-27 | 0.02324 | +0.89% |
| 2006-12-22 | 0.02304 | +0.08% |
| 2006-12-21 | 0.02302 | +0.26% |
| 2006-12-20 | 0.02296 | +0.24% |
| 2006-12-19 | 0.02290 | +0.03% |
| 2006-12-18 | 0.02289 | -0.64% |
| 2006-12-15 | 0.02304 | -0.29% |
| 2006-12-14 | 0.02311 | -0.02% |
| 2006-12-13 | 0.02311 | +0.03% |
| 2006-12-12 | 0.02311 | -0.76% |
| 2006-12-11 | 0.02329 | +0.27% |
| 2006-12-08 | 0.02322 | -0.10% |
| 2006-12-07 | 0.02325 | -0.55% |
| 2006-12-06 | 0.02338 | -0.39% |
| 2006-12-05 | 0.02347 | -0.16% |
| 2006-12-04 | 0.02350 | +0.75% |
| 2006-12-01 | 0.02333 | -0.01% |
| 2006-11-30 | 0.02333 | -0.36% |
| 2006-11-29 | 0.02342 | -0.30% |
| 2006-11-28 | 0.02349 | +0.05% |
| 2006-11-27 | 0.02348 | +1.08% |
| 2006-11-24 | 0.02323 | +0.22% |
| 2006-11-23 | 0.02317 | +0.42% |
| 2006-11-22 | 0.02308 | -0.37% |
| 2006-11-21 | 0.02316 | +0.71% |
| 2006-11-20 | 0.02300 | -0.02% |
| 2006-11-17 | 0.02300 | -0.27% |
| 2006-11-16 | 0.02307 |
Related conversions
SIT to USDSIT to EURSIT to GBPSIT to JPYSIT to CNYSIT to CHFSIT to CADSIT to AUDILS to SIT (inverse)About Slovenian tolar
Frequently asked questions
How often is the SIT/ILS rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 1,782 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the SIT/ILS rate computed?
As a cross rate: the published table quotes every currency against the euro, so SIT → ILS is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily SIT/ILS reference rates derived from the ECB euro reference series — 1,782 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.