SIT to SEK — exchange rate & history
1 Slovenian tolar = 0.03772 Swedish krona (last published rate) · 1 SEK = 26.5077 SIT
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 3.8%).
12-month history
Popular amounts
| SIT | SEK |
|---|---|
| 1 SIT | 0.0377249 SEK |
| 5 SIT | 0.188625 SEK |
| 10 SIT | 0.377249 SEK |
| 50 SIT | 1.886246 SEK |
| 100 SIT | 3.7724921 SEK |
| 500 SIT | 18.86246 SEK |
| 1,000 SIT | 37.724921 SEK |
| 5,000 SIT | 188.6246 SEK |
Yearly averages (last 8 years)
| Year | Average SIT → SEK | YoY |
|---|---|---|
| 1999 | 0.04531 | |
| 2000 | 0.04089 | -9.77% |
| 2001 | 0.04245 | +3.83% |
| 2002 | 0.04055 | -4.49% |
| 2003 | 0.03902 | -3.76% |
| 2004 | 0.03816 | -2.20% |
| 2005 | 0.03875 | +1.52% |
| 2006 | 0.03863 | -0.31% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2006-12-29 | 0.03772 | -0.07% |
| 2006-12-28 | 0.03775 | +0.26% |
| 2006-12-27 | 0.03765 | +0.38% |
| 2006-12-22 | 0.03751 | +0.27% |
| 2006-12-21 | 0.03741 | -0.43% |
| 2006-12-20 | 0.03757 | -0.25% |
| 2006-12-19 | 0.03766 | -0.33% |
| 2006-12-18 | 0.03778 | -0.09% |
| 2006-12-15 | 0.03782 | +0.03% |
| 2006-12-14 | 0.03781 | +0.23% |
| 2006-12-13 | 0.03772 | -0.22% |
| 2006-12-12 | 0.03780 | +0.03% |
| 2006-12-11 | 0.03779 | +0.02% |
| 2006-12-08 | 0.03778 | +0.24% |
| 2006-12-07 | 0.03770 | -0.46% |
| 2006-12-06 | 0.03787 | +0.29% |
| 2006-12-05 | 0.03776 | +0.19% |
| 2006-12-04 | 0.03769 | -0.05% |
| 2006-12-01 | 0.03771 | -0.32% |
| 2006-11-30 | 0.03783 | -0.16% |
| 2006-11-29 | 0.03789 | +0.14% |
| 2006-11-28 | 0.03784 | +0.28% |
| 2006-11-27 | 0.03773 | +0.05% |
| 2006-11-24 | 0.03771 | -0.24% |
| 2006-11-23 | 0.03780 | -0.41% |
| 2006-11-22 | 0.03796 | +0.10% |
| 2006-11-21 | 0.03792 | +0.05% |
| 2006-11-20 | 0.03790 | +0.23% |
| 2006-11-17 | 0.03781 | -0.11% |
| 2006-11-16 | 0.03785 |
Related conversions
SIT to USDSIT to EURSIT to GBPSIT to JPYSIT to CNYSIT to CHFSIT to CADSIT to AUDSEK to SIT (inverse)About Slovenian tolar
Frequently asked questions
How often is the SIT/SEK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,049 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the SIT/SEK rate computed?
As a cross rate: the published table quotes every currency against the euro, so SIT → SEK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily SIT/SEK reference rates derived from the ECB euro reference series — 2,049 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.