TWD to CZK — exchange rate & history
1 New Taiwan dollar = 0.81531 Czech koruna (last published rate) · 1 CZK = 1.2265 TWD
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 10.1%).
12-month history
Popular amounts
| TWD | CZK |
|---|---|
| 1 TWD | 0.815305 CZK |
| 5 TWD | 4.0765252 CZK |
| 10 TWD | 8.1530503 CZK |
| 50 TWD | 40.765252 CZK |
| 100 TWD | 81.530503 CZK |
| 500 TWD | 407.65252 CZK |
| 1,000 TWD | 815.30503 CZK |
| 5,000 TWD | 4,077 CZK |
Yearly averages (last 10 years)
| Year | Average TWD → CZK | YoY |
|---|---|---|
| 2011 | 0.60153 | |
| 2012 | 0.66223 | +10.09% |
| 2013 | 0.65900 | -0.49% |
| 2014 | 0.68489 | +3.93% |
| 2015 | 0.77483 | +13.13% |
| 2016 | 0.75820 | -2.15% |
| 2017 | 0.76760 | +1.24% |
| 2018 | 0.72072 | -6.11% |
| 2019 | 0.74197 | +2.95% |
| 2020 | 0.79005 | +6.48% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2020-10-30 | 0.81531 | -0.27% |
| 2020-10-29 | 0.81753 | +0.05% |
| 2020-10-28 | 0.81716 | +1.06% |
| 2020-10-27 | 0.80858 | +0.24% |
| 2020-10-26 | 0.80665 | +0.68% |
| 2020-10-23 | 0.80120 | -0.21% |
| 2020-10-22 | 0.80287 | +0.38% |
| 2020-10-21 | 0.79982 | -0.43% |
| 2020-10-20 | 0.80327 | -0.60% |
| 2020-10-19 | 0.80809 | -0.01% |
| 2020-10-16 | 0.80814 | -0.46% |
| 2020-10-15 | 0.81191 | +0.47% |
| 2020-10-14 | 0.80807 | -0.09% |
| 2020-10-13 | 0.80881 | +0.51% |
| 2020-10-12 | 0.80474 | +0.21% |
| 2020-10-09 | 0.80303 | +0.01% |
| 2020-10-08 | 0.80292 | +0.06% |
| 2020-10-07 | 0.80247 | +0.67% |
| 2020-10-06 | 0.79715 | -0.42% |
| 2020-10-05 | 0.80054 | +0.49% |
| 2020-10-02 | 0.79666 | +0.47% |
| 2020-10-01 | 0.79292 | -1.22% |
| 2020-09-30 | 0.80269 | +0.51% |
| 2020-09-29 | 0.79863 | -0.03% |
| 2020-09-28 | 0.79891 | +0.32% |
| 2020-09-25 | 0.79634 | +0.67% |
| 2020-09-24 | 0.79106 | -0.08% |
| 2020-09-23 | 0.79168 | +0.03% |
| 2020-09-22 | 0.79146 | +0.28% |
| 2020-09-21 | 0.78924 |
Related conversions
TWD to USDTWD to EURTWD to GBPTWD to JPYTWD to CNYTWD to CHFTWD to CADTWD to AUDCZK to TWD (inverse)About New Taiwan dollar
Frequently asked questions
How often is the TWD/CZK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,322 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the TWD/CZK rate computed?
As a cross rate: the published table quotes every currency against the euro, so TWD → CZK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily TWD/CZK reference rates derived from the ECB euro reference series — 5,322 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.