AUD to CYP — exchange rate & history
1 Australian dollar = 0.34927 Cypriot pound (last published rate) · 1 CYP = 2.8631 AUD
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 10.2%).
12-month history
Popular amounts
| AUD | CYP |
|---|---|
| 1 AUD | 0.349271 CYP |
| 5 AUD | 1.7463567 CYP |
| 10 AUD | 3.4927135 CYP |
| 50 AUD | 17.463567 CYP |
| 100 AUD | 34.927135 CYP |
| 500 AUD | 174.63567 CYP |
| 1,000 AUD | 349.27135 CYP |
| 5,000 AUD | 1,746 CYP |
Yearly averages (last 9 years)
| Year | Average AUD → CYP | YoY |
|---|---|---|
| 1999 | 0.35106 | |
| 2000 | 0.36139 | +2.94% |
| 2001 | 0.33291 | -7.88% |
| 2002 | 0.33155 | -0.41% |
| 2003 | 0.33652 | +1.50% |
| 2004 | 0.34452 | +2.38% |
| 2005 | 0.35365 | +2.65% |
| 2006 | 0.34556 | -2.29% |
| 2007 | 0.35659 | +3.19% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 0.34927 | -0.16% |
| 2007-12-28 | 0.34981 | -0.64% |
| 2007-12-27 | 0.35207 | -0.58% |
| 2007-12-24 | 0.35413 | +0.52% |
| 2007-12-21 | 0.35230 | +0.64% |
| 2007-12-20 | 0.35004 | +0.02% |
| 2007-12-19 | 0.34996 | -0.13% |
| 2007-12-18 | 0.35040 | +0.38% |
| 2007-12-17 | 0.34908 | -0.37% |
| 2007-12-14 | 0.35038 | +0.12% |
| 2007-12-13 | 0.34996 | -0.48% |
| 2007-12-12 | 0.35164 | -0.41% |
| 2007-12-11 | 0.35311 | +0.80% |
| 2007-12-10 | 0.35032 | +0.03% |
| 2007-12-07 | 0.35021 | +0.08% |
| 2007-12-06 | 0.34993 | +1.53% |
| 2007-12-05 | 0.34466 | -0.63% |
| 2007-12-04 | 0.34685 | -1.37% |
| 2007-12-03 | 0.35167 | +0.19% |
| 2007-11-30 | 0.35102 | +0.44% |
| 2007-11-29 | 0.34946 | +0.01% |
| 2007-11-28 | 0.34942 | +1.94% |
| 2007-11-27 | 0.34276 | -1.20% |
| 2007-11-26 | 0.34691 | +0.76% |
| 2007-11-23 | 0.34430 | +0.25% |
| 2007-11-22 | 0.34342 | -0.35% |
| 2007-11-21 | 0.34462 | -1.74% |
| 2007-11-20 | 0.35072 | -1.21% |
| 2007-11-19 | 0.35501 | -0.35% |
| 2007-11-16 | 0.35624 |
Related conversions
AUD to USDAUD to EURAUD to GBPAUD to JPYAUD to CNYAUD to CHFAUD to CADAUD to HKDCYP to AUD (inverse)About Australian dollar
Frequently asked questions
How often is the AUD/CYP rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the AUD/CYP rate computed?
As a cross rate: the published table quotes every currency against the euro, so AUD → CYP is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily AUD/CYP reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.