AUD to DZD — exchange rate & history
1 Australian dollar = 91.4316 Algerian dinar (last published rate) · 1 DZD = 0.01094 AUD
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 10.7%).
12-month history
Popular amounts
| AUD | DZD |
|---|---|
| 1 AUD | 91.431625 DZD |
| 5 AUD | 457.15812 DZD |
| 10 AUD | 914.31625 DZD |
| 50 AUD | 4,572 DZD |
| 100 AUD | 9,143 DZD |
| 500 AUD | 45,716 DZD |
| 1,000 AUD | 91,432 DZD |
| 5,000 AUD | 457,158 DZD |
Yearly averages (last 10 years)
| Year | Average AUD → DZD | YoY |
|---|---|---|
| 2011 | 75.3940 | |
| 2012 | 80.4369 | +6.69% |
| 2013 | 76.9710 | -4.31% |
| 2014 | 72.6793 | -5.58% |
| 2015 | 75.3680 | +3.70% |
| 2016 | 81.4258 | +8.04% |
| 2017 | 85.0069 | +4.40% |
| 2018 | 87.1595 | +2.53% |
| 2019 | 83.0101 | -4.76% |
| 2020 | 85.9503 | +3.54% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2020-10-30 | 91.4316 | +0.89% |
| 2020-10-29 | 90.6216 | -0.63% |
| 2020-10-28 | 91.1998 | -0.63% |
| 2020-10-27 | 91.7738 | +0.11% |
| 2020-10-26 | 91.6735 | -0.28% |
| 2020-10-23 | 91.9273 | +0.59% |
| 2020-10-22 | 91.3848 | +0.29% |
| 2020-10-21 | 91.1229 | +0.56% |
| 2020-10-20 | 90.6117 | -1.11% |
| 2020-10-19 | 91.6279 | +0.08% |
| 2020-10-16 | 91.5522 | +0.20% |
| 2020-10-15 | 91.3707 | -1.27% |
| 2020-10-14 | 92.5443 | -0.03% |
| 2020-10-13 | 92.5721 | -0.34% |
| 2020-10-12 | 92.8873 | +0.25% |
| 2020-10-09 | 92.6560 | +0.25% |
| 2020-10-08 | 92.4270 | +0.47% |
| 2020-10-07 | 91.9915 | -0.27% |
| 2020-10-06 | 92.2433 | -0.42% |
| 2020-10-05 | 92.6337 | -0.00% |
| 2020-10-02 | 92.6367 | -0.31% |
| 2020-10-01 | 92.9235 | +0.96% |
| 2020-09-30 | 92.0408 | -0.12% |
| 2020-09-29 | 92.1500 | +0.70% |
| 2020-09-28 | 91.5056 | +0.58% |
| 2020-09-25 | 90.9763 | -0.11% |
| 2020-09-24 | 91.0790 | -0.77% |
| 2020-09-23 | 91.7850 | -1.12% |
| 2020-09-22 | 92.8263 | -0.69% |
| 2020-09-21 | 93.4733 |
Related conversions
AUD to USDAUD to EURAUD to GBPAUD to JPYAUD to CNYAUD to CHFAUD to CADAUD to HKDDZD to AUD (inverse)About Australian dollar
Frequently asked questions
How often is the AUD/DZD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,321 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the AUD/DZD rate computed?
As a cross rate: the published table quotes every currency against the euro, so AUD → DZD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily AUD/DZD reference rates derived from the ECB euro reference series — 5,321 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.