AUD to EEK — exchange rate & history
1 Australian dollar = 11.9112 Estonian kroon (last published rate) · 1 EEK = 0.08395 AUD
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 11.4%).
12-month history
Popular amounts
| AUD | EEK |
|---|---|
| 1 AUD | 11.911236 EEK |
| 5 AUD | 59.556181 EEK |
| 10 AUD | 119.11236 EEK |
| 50 AUD | 595.56181 EEK |
| 100 AUD | 1,191 EEK |
| 500 AUD | 5,956 EEK |
| 1,000 AUD | 11,911 EEK |
| 5,000 AUD | 59,556 EEK |
Yearly averages (last 10 years)
| Year | Average AUD → EEK | YoY |
|---|---|---|
| 2001 | 9.0450 | |
| 2002 | 9.0164 | -0.32% |
| 2003 | 9.0143 | -0.02% |
| 2004 | 9.2634 | +2.76% |
| 2005 | 9.5944 | +3.57% |
| 2006 | 9.3907 | -2.12% |
| 2007 | 9.5760 | +1.97% |
| 2008 | 9.0353 | -5.65% |
| 2009 | 8.8718 | -1.81% |
| 2010 | 10.8698 | +22.52% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2010-12-31 | 11.9112 | -0.43% |
| 2010-12-30 | 11.9631 | -0.80% |
| 2010-12-29 | 12.0590 | +0.49% |
| 2010-12-28 | 12.0008 | +0.58% |
| 2010-12-27 | 11.9321 | -0.47% |
| 2010-12-24 | 11.9879 | -0.02% |
| 2010-12-23 | 11.9907 | +0.72% |
| 2010-12-22 | 11.9049 | +0.30% |
| 2010-12-21 | 11.8688 | +0.37% |
| 2010-12-20 | 11.8248 | +1.48% |
| 2010-12-17 | 11.6522 | -0.41% |
| 2010-12-16 | 11.7001 | +0.47% |
| 2010-12-15 | 11.6453 | -0.02% |
| 2010-12-14 | 11.6479 | -0.32% |
| 2010-12-13 | 11.6853 | +0.07% |
| 2010-12-10 | 11.6774 | +0.25% |
| 2010-12-09 | 11.6487 | +0.36% |
| 2010-12-08 | 11.6073 | -0.45% |
| 2010-12-07 | 11.6600 | +0.26% |
| 2010-12-06 | 11.6297 | +0.40% |
| 2010-12-03 | 11.5832 | +0.78% |
| 2010-12-02 | 11.4930 | +0.01% |
| 2010-12-01 | 11.4922 | -0.15% |
| 2010-11-30 | 11.5091 | +0.49% |
| 2010-11-29 | 11.4526 | +0.39% |
| 2010-11-26 | 11.4084 | -0.87% |
| 2010-11-25 | 11.5091 | +0.27% |
| 2010-11-24 | 11.4778 | +1.15% |
| 2010-11-23 | 11.3472 | +0.20% |
| 2010-11-22 | 11.3242 |
Related conversions
AUD to USDAUD to EURAUD to GBPAUD to JPYAUD to CNYAUD to CHFAUD to CADAUD to HKDEEK to AUD (inverse)About Australian dollar
Frequently asked questions
How often is the AUD/EEK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 3,074 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the AUD/EEK rate computed?
As a cross rate: the published table quotes every currency against the euro, so AUD → EEK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily AUD/EEK reference rates derived from the ECB euro reference series — 3,074 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.