AUD to NOK — exchange rate & history
1 Australian dollar = 6.6707 Norwegian krone (reference rate of 2026-09-11) · 1 NOK = 0.14991 AUD
Look up a past date
Key figures
The pair sits in the middle band of its 52-week range (43% of the way up). Over one year the move has been essentially flat (+1.66%). This is a low-volatility pair (annualised 6.5%).
12-month history
Popular amounts
| AUD | NOK |
|---|---|
| 1 AUD | 6.6706887 NOK |
| 5 AUD | 33.353443 NOK |
| 10 AUD | 66.706887 NOK |
| 50 AUD | 333.53443 NOK |
| 100 AUD | 667.06887 NOK |
| 500 AUD | 3,335 NOK |
| 1,000 AUD | 6,671 NOK |
| 5,000 AUD | 33,353 NOK |
Yearly averages (last 10 years)
| Year | Average AUD → NOK | YoY |
|---|---|---|
| 2017 | 6.3334 | |
| 2018 | 6.0772 | -4.04% |
| 2019 | 6.1154 | +0.63% |
| 2020 | 6.4796 | +5.96% |
| 2021 | 6.4535 | -0.40% |
| 2022 | 6.6639 | +3.26% |
| 2023 | 7.0151 | +5.27% |
| 2024 | 7.0927 | +1.11% |
| 2025 | 6.6932 | -5.63% |
| 2026 | 6.7224 | +0.44% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-09-11 | 6.6707 | +0.20% |
| 2026-09-10 | 6.6577 | +0.37% |
| 2026-09-09 | 6.6329 | -0.63% |
| 2026-09-08 | 6.6747 | -0.20% |
| 2026-09-07 | 6.6882 | -0.12% |
| 2026-09-04 | 6.6961 | +0.05% |
| 2026-09-03 | 6.6925 | +0.30% |
| 2026-09-02 | 6.6726 | +0.10% |
| 2026-09-01 | 6.6657 | -0.36% |
| 2026-08-31 | 6.6901 | -0.30% |
| 2026-08-28 | 6.7104 | -0.08% |
| 2026-08-27 | 6.7159 | +0.21% |
| 2026-08-26 | 6.7019 | +0.31% |
| 2026-08-25 | 6.6810 | +0.15% |
| 2026-08-24 | 6.6707 | +0.18% |
| 2026-08-21 | 6.6586 | +0.39% |
| 2026-08-20 | 6.6325 | -0.30% |
| 2026-08-19 | 6.6523 | -0.68% |
| 2026-08-18 | 6.6977 | -0.24% |
| 2026-08-17 | 6.7135 | +0.30% |
| 2026-08-14 | 6.6935 | -0.35% |
| 2026-08-13 | 6.7168 | +0.28% |
| 2026-08-12 | 6.6981 | -0.26% |
| 2026-08-11 | 6.7155 | -0.00% |
| 2026-08-10 | 6.7156 | +0.25% |
| 2026-08-07 | 6.6986 | -0.19% |
| 2026-08-06 | 6.7116 | +0.12% |
| 2026-08-05 | 6.7034 | -0.13% |
| 2026-08-04 | 6.7122 | +0.49% |
| 2026-08-03 | 6.6795 |
Related conversions
AUD to USDAUD to EURAUD to GBPAUD to JPYAUD to CNYAUD to CHFAUD to CADAUD to HKDNOK to AUD (inverse)About Australian dollar
Frequently asked questions
How often is the AUD/NOK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 7,091 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the AUD/NOK rate computed?
As a cross rate: the published table quotes every currency against the euro, so AUD → NOK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily AUD/NOK reference rates derived from the ECB euro reference series — 7,091 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.