CAD to AUD — 1 CAD = 1.0170 AUD
1 Canadian dollar = 1.0170 Australian dollar (reference rate of 2026-10-29) · 1 AUD = 0.98327 CAD
Look up a past date
Key figures
The pair is trading near the bottom of its 52-week range. One-year change: -6.51% — Australian dollar became cheaper relative to Canadian dollar. This is a low-volatility pair (annualised 6.3%).
12-month history
Popular amounts
| CAD | AUD |
|---|---|
| 1 CAD | 1.0170123 AUD |
| 5 CAD | 5.0850613 AUD |
| 10 CAD | 10.170123 AUD |
| 50 CAD | 50.850613 AUD |
| 100 CAD | 101.70123 AUD |
| 500 CAD | 508.50613 AUD |
| 1,000 CAD | 1,017 AUD |
| 5,000 CAD | 5,085 AUD |
Yearly averages (last 10 years)
| Year | Average CAD → AUD | YoY |
|---|---|---|
| 2017 | 1.0057 | |
| 2018 | 1.0332 | +2.74% |
| 2019 | 1.0848 | +4.99% |
| 2020 | 1.0822 | -0.23% |
| 2021 | 1.0628 | -1.79% |
| 2022 | 1.1079 | +4.24% |
| 2023 | 1.1160 | +0.74% |
| 2024 | 1.1065 | -0.86% |
| 2025 | 1.1098 | +0.30% |
| 2026 | 1.0246 | -7.67% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-10-29 | 1.0170 | +0.47% |
| 2026-10-28 | 1.0123 | -0.18% |
| 2026-10-27 | 1.0141 | -0.07% |
| 2026-10-26 | 1.0148 | -0.27% |
| 2026-10-23 | 1.0175 | +0.13% |
| 2026-10-22 | 1.0162 | +0.40% |
| 2026-10-21 | 1.0122 | -0.66% |
| 2026-10-20 | 1.0189 | +0.18% |
| 2026-10-19 | 1.0171 | +0.22% |
| 2026-10-16 | 1.0148 | -0.36% |
| 2026-10-15 | 1.0185 | +1.51% |
| 2026-10-14 | 1.0033 | -0.29% |
| 2026-10-13 | 1.0063 | +0.09% |
| 2026-10-12 | 1.0054 | -0.15% |
| 2026-10-09 | 1.0069 | -0.29% |
| 2026-10-08 | 1.0098 | +0.05% |
| 2026-10-07 | 1.0093 | +0.42% |
| 2026-10-06 | 1.0051 | -0.29% |
| 2026-10-05 | 1.0080 | -0.39% |
| 2026-10-02 | 1.0120 | +0.21% |
| 2026-10-01 | 1.0099 | -0.20% |
| 2026-09-30 | 1.0119 | +0.51% |
| 2026-09-29 | 1.0068 | +0.18% |
| 2026-09-28 | 1.0050 | -0.07% |
| 2026-09-25 | 1.0058 | -0.23% |
| 2026-09-24 | 1.0081 | +0.38% |
| 2026-09-23 | 1.0043 | +0.29% |
| 2026-09-22 | 1.0014 | +0.10% |
| 2026-09-21 | 1.0004 | -0.20% |
| 2026-09-18 | 1.0024 |
Related conversions
CAD to USDCAD to EURCAD to GBPCAD to JPYCAD to CNYCAD to CHFCAD to HKDCAD to SGDAUD to CAD (inverse)About Canadian dollar
Frequently asked questions
How often is the CAD/AUD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 7,125 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CAD/AUD rate computed?
As a cross rate: the published table quotes every currency against the euro, so CAD → AUD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CAD/AUD reference rates derived from the ECB euro reference series — 7,125 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.
Top ↑