CAD to USD — 1 CAD = 0.71451 USD
1 Canadian dollar = 0.71451 United States dollar (reference rate of 2026-10-29) · 1 USD = 1.3996 CAD
Look up a past date
Key figures
The pair sits in the middle band of its 52-week range (35% of the way up). Over one year the move has been essentially flat (-0.48%). This is a low-volatility pair (annualised 4.3%).
12-month history
Popular amounts
| CAD | USD |
|---|---|
| 1 CAD | 0.714515 USD |
| 5 CAD | 3.572575 USD |
| 10 CAD | 7.1451499 USD |
| 50 CAD | 35.72575 USD |
| 100 CAD | 71.451499 USD |
| 500 CAD | 357.2575 USD |
| 1,000 CAD | 714.51499 USD |
| 5,000 CAD | 3,573 USD |
Yearly averages (last 10 years)
| Year | Average CAD → USD | YoY |
|---|---|---|
| 2017 | 0.77114 | |
| 2018 | 0.77214 | +0.13% |
| 2019 | 0.75368 | -2.39% |
| 2020 | 0.74656 | -0.94% |
| 2021 | 0.79786 | +6.87% |
| 2022 | 0.76883 | -3.64% |
| 2023 | 0.74089 | -3.63% |
| 2024 | 0.73035 | -1.42% |
| 2025 | 0.71551 | -2.03% |
| 2026 | 0.72038 | +0.68% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-10-29 | 0.71451 | +0.36% |
| 2026-10-28 | 0.71192 | -0.17% |
| 2026-10-27 | 0.71310 | +0.04% |
| 2026-10-26 | 0.71284 | -0.24% |
| 2026-10-23 | 0.71452 | +0.28% |
| 2026-10-22 | 0.71256 | +0.08% |
| 2026-10-21 | 0.71196 | +0.04% |
| 2026-10-20 | 0.71170 | +0.16% |
| 2026-10-19 | 0.71053 | +0.62% |
| 2026-10-16 | 0.70618 | +0.33% |
| 2026-10-15 | 0.70389 | +0.08% |
| 2026-10-14 | 0.70329 | +0.16% |
| 2026-10-13 | 0.70219 | +0.14% |
| 2026-10-12 | 0.70118 | -0.25% |
| 2026-10-09 | 0.70292 | +0.25% |
| 2026-10-08 | 0.70118 | -0.06% |
| 2026-10-07 | 0.70159 | -0.03% |
| 2026-10-06 | 0.70177 | +0.02% |
| 2026-10-05 | 0.70161 | -0.09% |
| 2026-10-02 | 0.70226 | +0.04% |
| 2026-10-01 | 0.70196 | -0.44% |
| 2026-09-30 | 0.70506 | -0.02% |
| 2026-09-29 | 0.70524 | -0.10% |
| 2026-09-28 | 0.70592 | -0.16% |
| 2026-09-25 | 0.70708 | -0.18% |
| 2026-09-24 | 0.70836 | -0.20% |
| 2026-09-23 | 0.70977 | -0.32% |
| 2026-09-22 | 0.71203 | -0.28% |
| 2026-09-21 | 0.71406 | +0.04% |
| 2026-09-18 | 0.71375 |
Related conversions
CAD to EURCAD to GBPCAD to JPYCAD to CNYCAD to CHFCAD to AUDCAD to HKDCAD to SGDUSD to CAD (inverse)About Canadian dollar
Frequently asked questions
How often is the CAD/USD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 7,125 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CAD/USD rate computed?
As a cross rate: the published table quotes every currency against the euro, so CAD → USD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CAD/USD reference rates derived from the ECB euro reference series — 7,125 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.
Top ↑