USD to CAD — 1 USD = 1.3996 CAD
1 United States dollar = 1.3996 Canadian dollar (reference rate of 2026-10-29) · 1 CAD = 0.71451 USD
Look up a past date
Key figures
The pair sits in the middle band of its 52-week range (64% of the way up). Over one year the move has been essentially flat (+0.48%). This is a low-volatility pair (annualised 4.3%).
12-month history
Popular amounts
| USD | CAD |
|---|---|
| 1 USD | 1.3995508 CAD |
| 5 USD | 6.9977538 CAD |
| 10 USD | 13.995508 CAD |
| 50 USD | 69.977538 CAD |
| 100 USD | 139.95508 CAD |
| 500 USD | 699.77538 CAD |
| 1,000 USD | 1,400 CAD |
| 5,000 USD | 6,998 CAD |
Yearly averages (last 10 years)
| Year | Average USD → CAD | YoY |
|---|---|---|
| 2017 | 1.2981 | |
| 2018 | 1.2957 | -0.18% |
| 2019 | 1.3269 | +2.41% |
| 2020 | 1.3407 | +1.04% |
| 2021 | 1.2537 | -6.49% |
| 2022 | 1.3018 | +3.84% |
| 2023 | 1.3499 | +3.70% |
| 2024 | 1.3696 | +1.45% |
| 2025 | 1.3981 | +2.08% |
| 2026 | 1.3884 | -0.69% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-10-29 | 1.3996 | -0.36% |
| 2026-10-28 | 1.4047 | +0.17% |
| 2026-10-27 | 1.4023 | -0.04% |
| 2026-10-26 | 1.4028 | +0.24% |
| 2026-10-23 | 1.3995 | -0.27% |
| 2026-10-22 | 1.4034 | -0.08% |
| 2026-10-21 | 1.4046 | -0.04% |
| 2026-10-20 | 1.4051 | -0.16% |
| 2026-10-19 | 1.4074 | -0.61% |
| 2026-10-16 | 1.4161 | -0.32% |
| 2026-10-15 | 1.4207 | -0.08% |
| 2026-10-14 | 1.4219 | -0.16% |
| 2026-10-13 | 1.4241 | -0.14% |
| 2026-10-12 | 1.4262 | +0.25% |
| 2026-10-09 | 1.4226 | -0.25% |
| 2026-10-08 | 1.4262 | +0.06% |
| 2026-10-07 | 1.4253 | +0.03% |
| 2026-10-06 | 1.4250 | -0.02% |
| 2026-10-05 | 1.4253 | +0.09% |
| 2026-10-02 | 1.4240 | -0.04% |
| 2026-10-01 | 1.4246 | +0.44% |
| 2026-09-30 | 1.4183 | +0.02% |
| 2026-09-29 | 1.4180 | +0.10% |
| 2026-09-28 | 1.4166 | +0.16% |
| 2026-09-25 | 1.4143 | +0.18% |
| 2026-09-24 | 1.4117 | +0.20% |
| 2026-09-23 | 1.4089 | +0.32% |
| 2026-09-22 | 1.4044 | +0.29% |
| 2026-09-21 | 1.4004 | -0.04% |
| 2026-09-18 | 1.4010 |
Related conversions
USD to EURUSD to GBPUSD to JPYUSD to CNYUSD to CHFUSD to AUDUSD to HKDUSD to SGDCAD to USD (inverse)About United States dollar
Frequently asked questions
How often is the USD/CAD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 7,125 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the USD/CAD rate computed?
As a cross rate: the published table quotes every currency against the euro, so USD → CAD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily USD/CAD reference rates derived from the ECB euro reference series — 7,125 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.
Top ↑