USD to JPY — exchange rate & history
1 United States dollar = 154.037 Japanese yen (reference rate of 2026-09-11) · 1 JPY = — USD
Reference rate of 2026-09-11. ECB reference rates are published once per business day (around 16:00 CET) — they are not real-time quotes.
Key figures
Latest rate154.037
Inverse—
52-week high163.913
52-week low146.388
52-week span+11.97%
Annualised volatility8.0%
The pair sits in the middle band of its 52-week range (44% of the way up). One-year change: +4.11% — Japanese yen became more expensive relative to United States dollar. Volatility is moderate (annualised 8.0%).
12-month history
Popular amounts
| USD | JPY |
|---|---|
| 1 USD | 154.03727 JPY |
| 5 USD | 770.18634 JPY |
| 10 USD | 1,540 JPY |
| 50 USD | 7,702 JPY |
| 100 USD | 15,404 JPY |
| 500 USD | 77,019 JPY |
| 1,000 USD | 154,037 JPY |
| 5,000 USD | 770,186 JPY |
Yearly averages (last 10 years)
| Year | Average USD → JPY | YoY |
|---|---|---|
| 2017 | 112.194 | |
| 2018 | 110.474 | -1.53% |
| 2019 | 108.977 | -1.35% |
| 2020 | 106.741 | -2.05% |
| 2021 | 109.870 | +2.93% |
| 2022 | 131.550 | +19.73% |
| 2023 | 140.588 | +6.87% |
| 2024 | 151.431 | +7.71% |
| 2025 | 149.655 | -1.17% |
| 2026 | 158.663 | +6.02% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-09-11 | 154.037 | -0.09% |
| 2026-09-10 | 154.175 | +0.59% |
| 2026-09-09 | 153.270 | -0.67% |
| 2026-09-08 | 154.297 | -0.29% |
| 2026-09-07 | 154.750 | -0.96% |
| 2026-09-04 | 156.247 | +0.15% |
| 2026-09-03 | 156.014 | -2.24% |
| 2026-09-02 | 159.596 | -0.35% |
| 2026-09-01 | 160.164 | +0.27% |
| 2026-08-31 | 159.727 | +0.03% |
| 2026-08-28 | 159.684 | +0.18% |
| 2026-08-27 | 159.390 | +0.20% |
| 2026-08-26 | 159.071 | -0.10% |
| 2026-08-25 | 159.235 | +0.07% |
| 2026-08-24 | 159.122 | +0.27% |
| 2026-08-21 | 158.697 | -0.04% |
| 2026-08-20 | 158.762 | -0.20% |
| 2026-08-19 | 159.087 | -0.38% |
| 2026-08-18 | 159.701 | +0.30% |
| 2026-08-17 | 159.225 | +0.13% |
| 2026-08-14 | 159.013 | -0.20% |
| 2026-08-13 | 159.329 | +0.15% |
| 2026-08-12 | 159.091 | -0.07% |
| 2026-08-11 | 159.203 | +0.35% |
| 2026-08-10 | 158.641 | +0.19% |
| 2026-08-07 | 158.336 | +0.32% |
| 2026-08-06 | 157.832 | +0.15% |
| 2026-08-05 | 157.590 | +0.11% |
| 2026-08-04 | 157.412 | +0.47% |
| 2026-08-03 | 156.680 |
Related conversions
USD to EURUSD to GBPUSD to CNYUSD to CHFUSD to CADUSD to AUDUSD to HKDUSD to SGDJPY to USD (inverse)About United States dollar
About this series
Daily USD/JPY reference rates derived from the ECB euro reference series — 7,091 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.