CNY to EEK — exchange rate & history
1 Chinese yuan renminbi = 1.7736 Estonian kroon (last published rate) · 1 EEK = 0.56383 CNY
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 10.8%).
12-month history
Popular amounts
| CNY | EEK |
|---|---|
| 1 CNY | 1.7735888 EEK |
| 5 CNY | 8.8679438 EEK |
| 10 CNY | 17.735888 EEK |
| 50 CNY | 88.679438 EEK |
| 100 CNY | 177.35888 EEK |
| 500 CNY | 886.79438 EEK |
| 1,000 CNY | 1,774 EEK |
| 5,000 CNY | 8,868 EEK |
Yearly averages (last 10 years)
| Year | Average CNY → EEK | YoY |
|---|---|---|
| 2001 | 2.1125 | |
| 2002 | 2.0056 | -5.06% |
| 2003 | 1.6744 | -16.51% |
| 2004 | 1.5213 | -9.14% |
| 2005 | 1.5384 | +1.12% |
| 2006 | 1.5641 | +1.67% |
| 2007 | 1.5027 | -3.92% |
| 2008 | 1.5404 | +2.51% |
| 2009 | 1.6467 | +6.90% |
| 2010 | 1.7475 | +6.12% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2010-12-31 | 1.7736 | -0.64% |
| 2010-12-30 | 1.7849 | -0.78% |
| 2010-12-29 | 1.7990 | +0.50% |
| 2010-12-28 | 1.7899 | -0.36% |
| 2010-12-27 | 1.7964 | -0.34% |
| 2010-12-24 | 1.8025 | -0.03% |
| 2010-12-23 | 1.8029 | +0.41% |
| 2010-12-22 | 1.7955 | +0.52% |
| 2010-12-21 | 1.7862 | +0.17% |
| 2010-12-20 | 1.7831 | +0.57% |
| 2010-12-17 | 1.7729 | -0.05% |
| 2010-12-16 | 1.7738 | +0.80% |
| 2010-12-15 | 1.7597 | +0.56% |
| 2010-12-14 | 1.7500 | -1.07% |
| 2010-12-13 | 1.7690 | -0.34% |
| 2010-12-10 | 1.7751 | -0.24% |
| 2010-12-09 | 1.7793 | -0.01% |
| 2010-12-08 | 1.7794 | +0.98% |
| 2010-12-07 | 1.7622 | -0.56% |
| 2010-12-06 | 1.7722 | -0.03% |
| 2010-12-03 | 1.7727 | -0.72% |
| 2010-12-02 | 1.7856 | -0.27% |
| 2010-12-01 | 1.7904 | -0.84% |
| 2010-11-30 | 1.8056 | +1.04% |
| 2010-11-29 | 1.7870 | +0.71% |
| 2010-11-26 | 1.7744 | +0.47% |
| 2010-11-25 | 1.7661 | +0.19% |
| 2010-11-24 | 1.7628 | +1.03% |
| 2010-11-23 | 1.7447 | +1.07% |
| 2010-11-22 | 1.7263 |
Related conversions
CNY to USDCNY to EURCNY to GBPCNY to JPYCNY to CHFCNY to CADCNY to AUDCNY to HKDEEK to CNY (inverse)About Chinese yuan renminbi
Frequently asked questions
How often is the CNY/EEK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,807 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CNY/EEK rate computed?
As a cross rate: the published table quotes every currency against the euro, so CNY → EEK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CNY/EEK reference rates derived from the ECB euro reference series — 2,807 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.