EEK to CNY — exchange rate & history
1 Estonian kroon = 0.56383 Chinese yuan renminbi (last published rate) · 1 CNY = 1.7736 EEK
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 10.8%).
12-month history
Popular amounts
| EEK | CNY |
|---|---|
| 1 EEK | 0.563829 CNY |
| 5 EEK | 2.8191428 CNY |
| 10 EEK | 5.6382856 CNY |
| 50 EEK | 28.191428 CNY |
| 100 EEK | 56.382856 CNY |
| 500 EEK | 281.91428 CNY |
| 1,000 EEK | 563.82856 CNY |
| 5,000 EEK | 2,819 CNY |
Yearly averages (last 10 years)
| Year | Average EEK → CNY | YoY |
|---|---|---|
| 2001 | 0.47379 | |
| 2002 | 0.50021 | +5.58% |
| 2003 | 0.59838 | +19.63% |
| 2004 | 0.65808 | +9.98% |
| 2005 | 0.65161 | -0.98% |
| 2006 | 0.63973 | -1.82% |
| 2007 | 0.66582 | +4.08% |
| 2008 | 0.65341 | -1.86% |
| 2009 | 0.60893 | -6.81% |
| 2010 | 0.57337 | -5.84% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2010-12-31 | 0.56383 | +0.64% |
| 2010-12-30 | 0.56024 | +0.79% |
| 2010-12-29 | 0.55588 | -0.50% |
| 2010-12-28 | 0.55868 | +0.36% |
| 2010-12-27 | 0.55668 | +0.34% |
| 2010-12-24 | 0.55480 | +0.03% |
| 2010-12-23 | 0.55466 | -0.41% |
| 2010-12-22 | 0.55695 | -0.52% |
| 2010-12-21 | 0.55985 | -0.17% |
| 2010-12-20 | 0.56082 | -0.57% |
| 2010-12-17 | 0.56403 | +0.05% |
| 2010-12-16 | 0.56376 | -0.80% |
| 2010-12-15 | 0.56828 | -0.55% |
| 2010-12-14 | 0.57144 | +1.09% |
| 2010-12-13 | 0.56530 | +0.34% |
| 2010-12-10 | 0.56336 | +0.24% |
| 2010-12-09 | 0.56203 | +0.01% |
| 2010-12-08 | 0.56200 | -0.97% |
| 2010-12-07 | 0.56748 | +0.57% |
| 2010-12-06 | 0.56428 | +0.03% |
| 2010-12-03 | 0.56410 | +0.72% |
| 2010-12-02 | 0.56005 | +0.27% |
| 2010-12-01 | 0.55852 | +0.84% |
| 2010-11-30 | 0.55385 | -1.03% |
| 2010-11-29 | 0.55961 | -0.70% |
| 2010-11-26 | 0.56356 | -0.47% |
| 2010-11-25 | 0.56623 | -0.19% |
| 2010-11-24 | 0.56729 | -1.02% |
| 2010-11-23 | 0.57316 | -1.06% |
| 2010-11-22 | 0.57928 |
Related conversions
EEK to USDEEK to EUREEK to GBPEEK to JPYEEK to CHFEEK to CADEEK to AUDEEK to HKDCNY to EEK (inverse)About Estonian kroon
Frequently asked questions
How often is the EEK/CNY rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,807 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the EEK/CNY rate computed?
As a cross rate: the published table quotes every currency against the euro, so EEK → CNY is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily EEK/CNY reference rates derived from the ECB euro reference series — 2,807 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.