EEK to CAD — exchange rate & history
1 Estonian kroon = 0.08514 Canadian dollar (last published rate) · 1 CAD = 11.7449 EEK
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 12.0%).
12-month history
Popular amounts
| EEK | CAD |
|---|---|
| 1 EEK | 0.0851431 CAD |
| 5 EEK | 0.425715 CAD |
| 10 EEK | 0.851431 CAD |
| 50 EEK | 4.2571549 CAD |
| 100 EEK | 8.5143098 CAD |
| 500 EEK | 42.571549 CAD |
| 1,000 EEK | 85.143098 CAD |
| 5,000 EEK | 425.71549 CAD |
Yearly averages (last 10 years)
| Year | Average EEK → CAD | YoY |
|---|---|---|
| 2001 | 0.08861 | |
| 2002 | 0.09483 | +7.03% |
| 2003 | 0.10109 | +6.60% |
| 2004 | 0.10333 | +2.22% |
| 2005 | 0.09643 | -6.68% |
| 2006 | 0.09099 | -5.64% |
| 2007 | 0.09381 | +3.10% |
| 2008 | 0.09967 | +6.24% |
| 2009 | 0.10130 | +1.64% |
| 2010 | 0.08725 | -13.87% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2010-12-31 | 0.08514 | +0.35% |
| 2010-12-30 | 0.08484 | +0.91% |
| 2010-12-29 | 0.08408 | -0.50% |
| 2010-12-28 | 0.08450 | -0.14% |
| 2010-12-27 | 0.08462 | +0.03% |
| 2010-12-24 | 0.08459 | -0.28% |
| 2010-12-23 | 0.08483 | -0.37% |
| 2010-12-22 | 0.08514 | -0.66% |
| 2010-12-21 | 0.08571 | +0.71% |
| 2010-12-20 | 0.08510 | -0.31% |
| 2010-12-17 | 0.08537 | +0.46% |
| 2010-12-16 | 0.08498 | -1.06% |
| 2010-12-15 | 0.08590 | -0.67% |
| 2010-12-14 | 0.08648 | +1.29% |
| 2010-12-13 | 0.08538 | -0.09% |
| 2010-12-10 | 0.08546 | +0.13% |
| 2010-12-09 | 0.08535 | -0.05% |
| 2010-12-08 | 0.08539 | -0.19% |
| 2010-12-07 | 0.08555 | +0.15% |
| 2010-12-06 | 0.08542 | +0.73% |
| 2010-12-03 | 0.08480 | -0.17% |
| 2010-12-02 | 0.08494 | -0.52% |
| 2010-12-01 | 0.08539 | +0.41% |
| 2010-11-30 | 0.08504 | -0.92% |
| 2010-11-29 | 0.08583 | -0.70% |
| 2010-11-26 | 0.08643 | +0.51% |
| 2010-11-25 | 0.08599 | -0.75% |
| 2010-11-24 | 0.08664 | -1.76% |
| 2010-11-23 | 0.08819 | -0.48% |
| 2010-11-22 | 0.08861 |
Related conversions
EEK to USDEEK to EUREEK to GBPEEK to JPYEEK to CNYEEK to CHFEEK to AUDEEK to HKDCAD to EEK (inverse)About Estonian kroon
Frequently asked questions
How often is the EEK/CAD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 3,074 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the EEK/CAD rate computed?
As a cross rate: the published table quotes every currency against the euro, so EEK → CAD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily EEK/CAD reference rates derived from the ECB euro reference series — 3,074 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.