EEK to GBP — exchange rate & history
1 Estonian kroon = 0.05501 British pound sterling (last published rate) · 1 GBP = 18.1779 EEK
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 9.5%).
12-month history
Popular amounts
| EEK | GBP |
|---|---|
| 1 EEK | 0.055012 GBP |
| 5 EEK | 0.27506 GBP |
| 10 EEK | 0.55012 GBP |
| 50 EEK | 2.7505976 GBP |
| 100 EEK | 5.5011951 GBP |
| 500 EEK | 27.505976 GBP |
| 1,000 EEK | 55.011951 GBP |
| 5,000 EEK | 275.05976 GBP |
Yearly averages (last 10 years)
| Year | Average EEK → GBP | YoY |
|---|---|---|
| 2001 | 0.03974 | |
| 2002 | 0.04019 | +1.12% |
| 2003 | 0.04423 | +10.04% |
| 2004 | 0.04337 | -1.93% |
| 2005 | 0.04370 | +0.76% |
| 2006 | 0.04357 | -0.30% |
| 2007 | 0.04374 | +0.38% |
| 2008 | 0.05089 | +16.36% |
| 2009 | 0.05694 | +11.89% |
| 2010 | 0.05483 | -3.71% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2010-12-31 | 0.05501 | +0.06% |
| 2010-12-30 | 0.05498 | +0.74% |
| 2010-12-29 | 0.05457 | +0.05% |
| 2010-12-28 | 0.05455 | +0.13% |
| 2010-12-27 | 0.05447 | +0.32% |
| 2010-12-24 | 0.05430 | +0.17% |
| 2010-12-23 | 0.05421 | -0.12% |
| 2010-12-22 | 0.05427 | -0.13% |
| 2010-12-21 | 0.05434 | +0.48% |
| 2010-12-20 | 0.05408 | -0.66% |
| 2010-12-17 | 0.05444 | +0.46% |
| 2010-12-16 | 0.05419 | -0.58% |
| 2010-12-15 | 0.05451 | +0.50% |
| 2010-12-14 | 0.05424 | +0.58% |
| 2010-12-13 | 0.05393 | +0.79% |
| 2010-12-10 | 0.05350 | -0.13% |
| 2010-12-09 | 0.05357 | +0.18% |
| 2010-12-08 | 0.05347 | -1.18% |
| 2010-12-07 | 0.05411 | -0.06% |
| 2010-12-06 | 0.05415 | -0.09% |
| 2010-12-03 | 0.05420 | +0.41% |
| 2010-12-02 | 0.05397 | +0.62% |
| 2010-12-01 | 0.05364 | +0.20% |
| 2010-11-30 | 0.05354 | -0.75% |
| 2010-11-29 | 0.05394 | -0.08% |
| 2010-11-26 | 0.05399 | -0.21% |
| 2010-11-25 | 0.05410 | +0.31% |
| 2010-11-24 | 0.05393 | -0.49% |
| 2010-11-23 | 0.05419 | -0.81% |
| 2010-11-22 | 0.05464 |
Related conversions
EEK to USDEEK to EUREEK to JPYEEK to CNYEEK to CHFEEK to CADEEK to AUDEEK to HKDGBP to EEK (inverse)About Estonian kroon
Frequently asked questions
How often is the EEK/GBP rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 3,074 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the EEK/GBP rate computed?
As a cross rate: the published table quotes every currency against the euro, so EEK → GBP is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily EEK/GBP reference rates derived from the ECB euro reference series — 3,074 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.