GBP to EEK — exchange rate & history
1 British pound sterling = 18.1779 Estonian kroon (last published rate) · 1 EEK = 0.05501 GBP
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 9.5%).
12-month history
Popular amounts
| GBP | EEK |
|---|---|
| 1 GBP | 18.177868 EEK |
| 5 GBP | 90.889341 EEK |
| 10 GBP | 181.77868 EEK |
| 50 GBP | 908.89341 EEK |
| 100 GBP | 1,818 EEK |
| 500 GBP | 9,089 EEK |
| 1,000 GBP | 18,178 EEK |
| 5,000 GBP | 90,889 EEK |
Yearly averages (last 10 years)
| Year | Average GBP → EEK | YoY |
|---|---|---|
| 2001 | 25.1669 | |
| 2002 | 24.8905 | -1.10% |
| 2003 | 22.6235 | -9.11% |
| 2004 | 23.0636 | +1.95% |
| 2005 | 22.8855 | -0.77% |
| 2006 | 22.9542 | +0.30% |
| 2007 | 22.8770 | -0.34% |
| 2008 | 19.6975 | -13.90% |
| 2009 | 17.5749 | -10.78% |
| 2010 | 18.2546 | +3.87% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2010-12-31 | 18.1779 | -0.06% |
| 2010-12-30 | 18.1895 | -0.73% |
| 2010-12-29 | 18.3237 | -0.05% |
| 2010-12-28 | 18.3334 | -0.13% |
| 2010-12-27 | 18.3581 | -0.32% |
| 2010-12-24 | 18.4164 | -0.16% |
| 2010-12-23 | 18.4468 | +0.12% |
| 2010-12-22 | 18.4251 | +0.13% |
| 2010-12-21 | 18.4013 | -0.48% |
| 2010-12-20 | 18.4904 | +0.67% |
| 2010-12-17 | 18.3678 | -0.46% |
| 2010-12-16 | 18.4523 | +0.58% |
| 2010-12-15 | 18.3452 | -0.50% |
| 2010-12-14 | 18.4370 | -0.58% |
| 2010-12-13 | 18.5441 | -0.78% |
| 2010-12-10 | 18.6903 | +0.13% |
| 2010-12-09 | 18.6669 | -0.18% |
| 2010-12-08 | 18.7004 | +1.20% |
| 2010-12-07 | 18.4795 | +0.06% |
| 2010-12-06 | 18.4686 | +0.09% |
| 2010-12-03 | 18.4512 | -0.41% |
| 2010-12-02 | 18.5276 | -0.62% |
| 2010-12-01 | 18.6424 | -0.20% |
| 2010-11-30 | 18.6792 | +0.76% |
| 2010-11-29 | 18.5386 | +0.08% |
| 2010-11-26 | 18.5233 | +0.21% |
| 2010-11-25 | 18.4850 | -0.31% |
| 2010-11-24 | 18.5430 | +0.49% |
| 2010-11-23 | 18.4523 | +0.82% |
| 2010-11-22 | 18.3023 |
Related conversions
GBP to USDGBP to EURGBP to JPYGBP to CNYGBP to CHFGBP to CADGBP to AUDGBP to HKDEEK to GBP (inverse)About British pound sterling
Frequently asked questions
How often is the GBP/EEK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 3,074 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the GBP/EEK rate computed?
As a cross rate: the published table quotes every currency against the euro, so GBP → EEK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily GBP/EEK reference rates derived from the ECB euro reference series — 3,074 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.