CYP to ILS — exchange rate & history
1 Cypriot pound = 9.6603 Israeli new shekel (last published rate) · 1 ILS = 0.10352 CYP
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 8.9%).
12-month history
Popular amounts
| CYP | ILS |
|---|---|
| 1 CYP | 9.6602617 ILS |
| 5 CYP | 48.301308 ILS |
| 10 CYP | 96.602617 ILS |
| 50 CYP | 483.01308 ILS |
| 100 CYP | 966.02617 ILS |
| 500 CYP | 4,830 ILS |
| 1,000 CYP | 9,660 ILS |
| 5,000 CYP | 48,301 ILS |
Yearly averages (last 8 years)
| Year | Average CYP → ILS | YoY |
|---|---|---|
| 2000 | 6.5355 | |
| 2001 | 6.5417 | +0.09% |
| 2002 | 7.7878 | +19.05% |
| 2003 | 8.7904 | +12.87% |
| 2004 | 9.5747 | +8.92% |
| 2005 | 9.6743 | +1.04% |
| 2006 | 9.7123 | +0.39% |
| 2007 | 9.6589 | -0.55% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 9.6603 | -0.03% |
| 2007-12-28 | 9.6628 | +0.65% |
| 2007-12-27 | 9.6008 | +0.64% |
| 2007-12-24 | 9.5393 | -0.37% |
| 2007-12-21 | 9.5745 | -0.97% |
| 2007-12-20 | 9.6686 | -0.37% |
| 2007-12-19 | 9.7047 | +0.25% |
| 2007-12-18 | 9.6808 | -2.59% |
| 2007-12-17 | 9.9384 | +0.77% |
| 2007-12-14 | 9.8624 | +0.21% |
| 2007-12-13 | 9.8421 | -0.49% |
| 2007-12-12 | 9.8909 | +0.25% |
| 2007-12-11 | 9.8660 | +0.79% |
| 2007-12-10 | 9.7882 | +0.92% |
| 2007-12-07 | 9.6989 | -0.66% |
| 2007-12-06 | 9.7630 | +0.45% |
| 2007-12-05 | 9.7196 | +0.29% |
| 2007-12-04 | 9.6912 | +0.47% |
| 2007-12-03 | 9.6455 | -0.34% |
| 2007-11-30 | 9.6784 | -0.44% |
| 2007-11-29 | 9.7210 | -1.39% |
| 2007-11-28 | 9.8583 | +0.12% |
| 2007-11-27 | 9.8463 | +0.26% |
| 2007-11-26 | 9.8211 | +0.21% |
| 2007-11-23 | 9.8009 | -0.65% |
| 2007-11-22 | 9.8648 | -0.09% |
| 2007-11-21 | 9.8738 | +0.10% |
| 2007-11-20 | 9.8644 | +0.25% |
| 2007-11-19 | 9.8398 | -0.10% |
| 2007-11-16 | 9.8499 |
Related conversions
CYP to USDCYP to EURCYP to GBPCYP to JPYCYP to CNYCYP to CHFCYP to CADCYP to AUDILS to CYP (inverse)About Cypriot pound
Frequently asked questions
How often is the CYP/ILS rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,036 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CYP/ILS rate computed?
As a cross rate: the published table quotes every currency against the euro, so CYP → ILS is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CYP/ILS reference rates derived from the ECB euro reference series — 2,036 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.