ILS to CYP — exchange rate & history
1 Israeli new shekel = 0.10352 Cypriot pound (last published rate) · 1 CYP = 9.6603 ILS
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 8.9%).
12-month history
Popular amounts
| ILS | CYP |
|---|---|
| 1 ILS | 0.103517 CYP |
| 5 ILS | 0.517584 CYP |
| 10 ILS | 1.0351686 CYP |
| 50 ILS | 5.1758432 CYP |
| 100 ILS | 10.351686 CYP |
| 500 ILS | 51.758432 CYP |
| 1,000 ILS | 103.51686 CYP |
| 5,000 ILS | 517.58432 CYP |
Yearly averages (last 8 years)
| Year | Average ILS → CYP | YoY |
|---|---|---|
| 2000 | 0.15335 | |
| 2001 | 0.15305 | -0.19% |
| 2002 | 0.12896 | -15.74% |
| 2003 | 0.11387 | -11.71% |
| 2004 | 0.10450 | -8.23% |
| 2005 | 0.10338 | -1.07% |
| 2006 | 0.10299 | -0.38% |
| 2007 | 0.10358 | +0.57% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 0.10352 | +0.03% |
| 2007-12-28 | 0.10349 | -0.64% |
| 2007-12-27 | 0.10416 | -0.64% |
| 2007-12-24 | 0.10483 | +0.37% |
| 2007-12-21 | 0.10444 | +0.98% |
| 2007-12-20 | 0.10343 | +0.37% |
| 2007-12-19 | 0.10304 | -0.25% |
| 2007-12-18 | 0.10330 | +2.66% |
| 2007-12-17 | 0.10062 | -0.77% |
| 2007-12-14 | 0.10140 | -0.21% |
| 2007-12-13 | 0.10160 | +0.50% |
| 2007-12-12 | 0.10110 | -0.25% |
| 2007-12-11 | 0.10136 | -0.79% |
| 2007-12-10 | 0.10216 | -0.91% |
| 2007-12-07 | 0.10310 | +0.66% |
| 2007-12-06 | 0.10243 | -0.44% |
| 2007-12-05 | 0.10288 | -0.29% |
| 2007-12-04 | 0.10319 | -0.47% |
| 2007-12-03 | 0.10368 | +0.34% |
| 2007-11-30 | 0.10332 | +0.44% |
| 2007-11-29 | 0.10287 | +1.41% |
| 2007-11-28 | 0.10144 | -0.12% |
| 2007-11-27 | 0.10156 | -0.26% |
| 2007-11-26 | 0.10182 | -0.21% |
| 2007-11-23 | 0.10203 | +0.65% |
| 2007-11-22 | 0.10137 | +0.09% |
| 2007-11-21 | 0.10128 | -0.10% |
| 2007-11-20 | 0.10137 | -0.25% |
| 2007-11-19 | 0.10163 | +0.10% |
| 2007-11-16 | 0.10152 |
Related conversions
ILS to USDILS to EURILS to GBPILS to JPYILS to CNYILS to CHFILS to CADILS to AUDCYP to ILS (inverse)About Israeli new shekel
Frequently asked questions
How often is the ILS/CYP rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,036 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the ILS/CYP rate computed?
As a cross rate: the published table quotes every currency against the euro, so ILS → CYP is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily ILS/CYP reference rates derived from the ECB euro reference series — 2,036 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.