CYP to NZD — exchange rate & history
1 Cypriot pound = 3.2504 New Zealand dollar (last published rate) · 1 NZD = 0.30765 CYP
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 12.6%).
12-month history
Popular amounts
| CYP | NZD |
|---|---|
| 1 CYP | 3.2504434 NZD |
| 5 CYP | 16.252217 NZD |
| 10 CYP | 32.504434 NZD |
| 50 CYP | 162.52217 NZD |
| 100 CYP | 325.04434 NZD |
| 500 CYP | 1,625 NZD |
| 1,000 CYP | 3,250 NZD |
| 5,000 CYP | 16,252 NZD |
Yearly averages (last 9 years)
| Year | Average CYP → NZD | YoY |
|---|---|---|
| 1999 | 3.4801 | |
| 2000 | 3.5351 | +1.58% |
| 2001 | 3.6987 | +4.63% |
| 2002 | 3.5402 | -4.29% |
| 2003 | 3.3280 | -5.99% |
| 2004 | 3.2192 | -3.27% |
| 2005 | 3.0612 | -4.91% |
| 2006 | 3.3647 | +9.91% |
| 2007 | 3.1972 | -4.98% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 3.2504 | +0.17% |
| 2007-12-28 | 3.2448 | +0.58% |
| 2007-12-27 | 3.2262 | +0.52% |
| 2007-12-24 | 3.2096 | -0.01% |
| 2007-12-21 | 3.2098 | -1.01% |
| 2007-12-20 | 3.2426 | -0.20% |
| 2007-12-19 | 3.2491 | -0.09% |
| 2007-12-18 | 3.2522 | -0.04% |
| 2007-12-17 | 3.2535 | +1.82% |
| 2007-12-14 | 3.1953 | -0.35% |
| 2007-12-13 | 3.2064 | +0.55% |
| 2007-12-12 | 3.1888 | -0.25% |
| 2007-12-11 | 3.1966 | -1.12% |
| 2007-12-10 | 3.2327 | +0.67% |
| 2007-12-07 | 3.2113 | -0.37% |
| 2007-12-06 | 3.2233 | -2.01% |
| 2007-12-05 | 3.2893 | -0.61% |
| 2007-12-04 | 3.3095 | +0.91% |
| 2007-12-03 | 3.2795 | +0.28% |
| 2007-11-30 | 3.2703 | -0.05% |
| 2007-11-29 | 3.2718 | -0.36% |
| 2007-11-28 | 3.2838 | -2.64% |
| 2007-11-27 | 3.3730 | +0.54% |
| 2007-11-26 | 3.3548 | -0.47% |
| 2007-11-23 | 3.3706 | +0.09% |
| 2007-11-22 | 3.3677 | +0.37% |
| 2007-11-21 | 3.3552 | +0.86% |
| 2007-11-20 | 3.3264 | +0.62% |
| 2007-11-19 | 3.3059 | +0.37% |
| 2007-11-16 | 3.2936 |
Related conversions
CYP to USDCYP to EURCYP to GBPCYP to JPYCYP to CNYCYP to CHFCYP to CADCYP to AUDNZD to CYP (inverse)About Cypriot pound
Frequently asked questions
How often is the CYP/NZD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CYP/NZD rate computed?
As a cross rate: the published table quotes every currency against the euro, so CYP → NZD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CYP/NZD reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.