NZD to CYP — exchange rate & history
1 New Zealand dollar = 0.30765 Cypriot pound (last published rate) · 1 CYP = 3.2504 NZD
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 12.6%).
12-month history
Popular amounts
| NZD | CYP |
|---|---|
| 1 NZD | 0.30765 CYP |
| 5 NZD | 1.5382517 CYP |
| 10 NZD | 3.0765034 CYP |
| 50 NZD | 15.382517 CYP |
| 100 NZD | 30.765034 CYP |
| 500 NZD | 153.82517 CYP |
| 1,000 NZD | 307.65034 CYP |
| 5,000 NZD | 1,538 CYP |
Yearly averages (last 9 years)
| Year | Average NZD → CYP | YoY |
|---|---|---|
| 1999 | 0.28763 | |
| 2000 | 0.28333 | -1.50% |
| 2001 | 0.27054 | -4.51% |
| 2002 | 0.28269 | +4.49% |
| 2003 | 0.30064 | +6.35% |
| 2004 | 0.31076 | +3.37% |
| 2005 | 0.32685 | +5.18% |
| 2006 | 0.29798 | -8.83% |
| 2007 | 0.31312 | +5.08% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 0.30765 | -0.17% |
| 2007-12-28 | 0.30818 | -0.57% |
| 2007-12-27 | 0.30996 | -0.51% |
| 2007-12-24 | 0.31156 | +0.01% |
| 2007-12-21 | 0.31155 | +1.02% |
| 2007-12-20 | 0.30840 | +0.20% |
| 2007-12-19 | 0.30778 | +0.09% |
| 2007-12-18 | 0.30749 | +0.04% |
| 2007-12-17 | 0.30736 | -1.79% |
| 2007-12-14 | 0.31296 | +0.35% |
| 2007-12-13 | 0.31188 | -0.55% |
| 2007-12-12 | 0.31360 | +0.25% |
| 2007-12-11 | 0.31283 | +1.13% |
| 2007-12-10 | 0.30934 | -0.66% |
| 2007-12-07 | 0.31140 | +0.37% |
| 2007-12-06 | 0.31024 | +2.05% |
| 2007-12-05 | 0.30402 | +0.61% |
| 2007-12-04 | 0.30216 | -0.91% |
| 2007-12-03 | 0.30492 | -0.28% |
| 2007-11-30 | 0.30578 | +0.05% |
| 2007-11-29 | 0.30564 | +0.37% |
| 2007-11-28 | 0.30452 | +2.72% |
| 2007-11-27 | 0.29647 | -0.54% |
| 2007-11-26 | 0.29808 | +0.47% |
| 2007-11-23 | 0.29668 | -0.09% |
| 2007-11-22 | 0.29694 | -0.37% |
| 2007-11-21 | 0.29805 | -0.86% |
| 2007-11-20 | 0.30062 | -0.62% |
| 2007-11-19 | 0.30249 | -0.37% |
| 2007-11-16 | 0.30362 |
Related conversions
NZD to USDNZD to EURNZD to GBPNZD to JPYNZD to CNYNZD to CHFNZD to CADNZD to AUDCYP to NZD (inverse)About New Zealand dollar
Frequently asked questions
How often is the NZD/CYP rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the NZD/CYP rate computed?
As a cross rate: the published table quotes every currency against the euro, so NZD → CYP is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily NZD/CYP reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.