NZD to USD — exchange rate & history
1 New Zealand dollar = 0.58210 United States dollar (reference rate of 2026-09-11) · 1 USD = 1.7179 NZD
Look up a past date
Key figures
The pair sits in the middle band of its 52-week range (46% of the way up). Over one year the move has been essentially flat (-1.80%). Volatility is moderate (annualised 8.1%).
12-month history
Popular amounts
| NZD | USD |
|---|---|
| 1 NZD | 0.582103 USD |
| 5 NZD | 2.9105152 USD |
| 10 NZD | 5.8210304 USD |
| 50 NZD | 29.105152 USD |
| 100 NZD | 58.210304 USD |
| 500 NZD | 291.05152 USD |
| 1,000 NZD | 582.10304 USD |
| 5,000 NZD | 2,911 USD |
Yearly averages (last 10 years)
| Year | Average NZD → USD | YoY |
|---|---|---|
| 2017 | 0.71093 | |
| 2018 | 0.69240 | -2.61% |
| 2019 | 0.65890 | -4.84% |
| 2020 | 0.65098 | -1.20% |
| 2021 | 0.70723 | +8.64% |
| 2022 | 0.63553 | -10.14% |
| 2023 | 0.61394 | -3.40% |
| 2024 | 0.60548 | -1.38% |
| 2025 | 0.58179 | -3.91% |
| 2026 | 0.58623 | +0.76% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-09-11 | 0.58210 | -0.08% |
| 2026-09-10 | 0.58255 | -0.49% |
| 2026-09-09 | 0.58544 | +0.20% |
| 2026-09-08 | 0.58429 | -0.56% |
| 2026-09-07 | 0.58756 | -0.13% |
| 2026-09-04 | 0.58831 | +0.19% |
| 2026-09-03 | 0.58721 | +0.77% |
| 2026-09-02 | 0.58275 | -1.08% |
| 2026-09-01 | 0.58910 | -0.43% |
| 2026-08-31 | 0.59166 | -0.47% |
| 2026-08-28 | 0.59449 | -0.11% |
| 2026-08-27 | 0.59517 | -0.12% |
| 2026-08-26 | 0.59590 | -0.12% |
| 2026-08-25 | 0.59661 | +0.09% |
| 2026-08-24 | 0.59611 | -0.43% |
| 2026-08-21 | 0.59869 | +0.75% |
| 2026-08-20 | 0.59424 | +1.07% |
| 2026-08-19 | 0.58795 | -0.08% |
| 2026-08-18 | 0.58845 | -0.55% |
| 2026-08-17 | 0.59169 | +0.48% |
| 2026-08-14 | 0.58889 | +0.76% |
| 2026-08-13 | 0.58444 | -0.40% |
| 2026-08-12 | 0.58679 | -0.21% |
| 2026-08-11 | 0.58800 | -0.20% |
| 2026-08-10 | 0.58915 | +0.34% |
| 2026-08-07 | 0.58714 | -0.20% |
| 2026-08-06 | 0.58831 | +0.21% |
| 2026-08-05 | 0.58709 | -0.23% |
| 2026-08-04 | 0.58846 | +0.17% |
| 2026-08-03 | 0.58744 |
Related conversions
NZD to EURNZD to GBPNZD to JPYNZD to CNYNZD to CHFNZD to CADNZD to AUDNZD to HKDUSD to NZD (inverse)About New Zealand dollar
Frequently asked questions
How often is the NZD/USD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 7,091 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the NZD/USD rate computed?
As a cross rate: the published table quotes every currency against the euro, so NZD → USD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily NZD/USD reference rates derived from the ECB euro reference series — 7,091 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.