USD to NZD — exchange rate & history
1 United States dollar = 1.7179 New Zealand dollar (reference rate of 2026-09-11) · 1 NZD = 0.58210 USD
Look up a past date
Key figures
The pair sits in the middle band of its 52-week range (52% of the way up). Over one year the move has been essentially flat (+1.83%). Volatility is moderate (annualised 8.1%).
12-month history
Popular amounts
| USD | NZD |
|---|---|
| 1 USD | 1.7179089 NZD |
| 5 USD | 8.5895445 NZD |
| 10 USD | 17.179089 NZD |
| 50 USD | 85.895445 NZD |
| 100 USD | 171.79089 NZD |
| 500 USD | 858.95445 NZD |
| 1,000 USD | 1,718 NZD |
| 5,000 USD | 8,590 NZD |
Yearly averages (last 10 years)
| Year | Average USD → NZD | YoY |
|---|---|---|
| 2017 | 1.4074 | |
| 2018 | 1.4465 | +2.78% |
| 2019 | 1.5189 | +5.00% |
| 2020 | 1.5401 | +1.40% |
| 2021 | 1.4146 | -8.15% |
| 2022 | 1.5786 | +11.60% |
| 2023 | 1.6300 | +3.25% |
| 2024 | 1.6525 | +1.38% |
| 2025 | 1.7198 | +4.08% |
| 2026 | 1.7063 | -0.79% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-09-11 | 1.7179 | +0.08% |
| 2026-09-10 | 1.7166 | +0.50% |
| 2026-09-09 | 1.7081 | -0.20% |
| 2026-09-08 | 1.7115 | +0.56% |
| 2026-09-07 | 1.7019 | +0.13% |
| 2026-09-04 | 1.6998 | -0.19% |
| 2026-09-03 | 1.7030 | -0.76% |
| 2026-09-02 | 1.7160 | +1.09% |
| 2026-09-01 | 1.6975 | +0.43% |
| 2026-08-31 | 1.6902 | +0.48% |
| 2026-08-28 | 1.6821 | +0.11% |
| 2026-08-27 | 1.6802 | +0.12% |
| 2026-08-26 | 1.6781 | +0.12% |
| 2026-08-25 | 1.6761 | -0.09% |
| 2026-08-24 | 1.6776 | +0.43% |
| 2026-08-21 | 1.6703 | -0.74% |
| 2026-08-20 | 1.6828 | -1.06% |
| 2026-08-19 | 1.7008 | +0.08% |
| 2026-08-18 | 1.6994 | +0.55% |
| 2026-08-17 | 1.6901 | -0.47% |
| 2026-08-14 | 1.6981 | -0.76% |
| 2026-08-13 | 1.7110 | +0.40% |
| 2026-08-12 | 1.7042 | +0.21% |
| 2026-08-11 | 1.7007 | +0.20% |
| 2026-08-10 | 1.6974 | -0.34% |
| 2026-08-07 | 1.7032 | +0.20% |
| 2026-08-06 | 1.6998 | -0.21% |
| 2026-08-05 | 1.7033 | +0.23% |
| 2026-08-04 | 1.6993 | -0.17% |
| 2026-08-03 | 1.7023 |
Related conversions
USD to EURUSD to GBPUSD to JPYUSD to CNYUSD to CHFUSD to CADUSD to AUDUSD to HKDNZD to USD (inverse)About United States dollar
Frequently asked questions
How often is the USD/NZD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 7,091 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the USD/NZD rate computed?
As a cross rate: the published table quotes every currency against the euro, so USD → NZD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily USD/NZD reference rates derived from the ECB euro reference series — 7,091 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.