CYP to RON — exchange rate & history
1 Cypriot pound = 6.1641 Romanian leu (last published rate) · 1 RON = 0.16223 CYP
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 7.8%).
12-month history
Popular amounts
| CYP | RON |
|---|---|
| 1 CYP | 6.1641214 RON |
| 5 CYP | 30.820607 RON |
| 10 CYP | 61.641214 RON |
| 50 CYP | 308.20607 RON |
| 100 CYP | 616.41214 RON |
| 500 CYP | 3,082 RON |
| 1,000 CYP | 6,164 RON |
| 5,000 CYP | 30,821 RON |
Yearly averages (last 9 years)
| Year | Average CYP → RON | YoY |
|---|---|---|
| 1999 | 2.8243 | |
| 2000 | 3.4716 | +22.92% |
| 2001 | 4.5162 | +30.09% |
| 2002 | 5.4361 | +20.37% |
| 2003 | 6.4285 | +18.26% |
| 2004 | 6.9625 | +8.31% |
| 2005 | 6.2771 | -9.85% |
| 2006 | 6.1238 | -2.44% |
| 2007 | 5.7247 | -6.52% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 6.1641 | -0.02% |
| 2007-12-28 | 6.1651 | +1.96% |
| 2007-12-27 | 6.0464 | +1.65% |
| 2007-12-24 | 5.9485 | -0.43% |
| 2007-12-21 | 5.9741 | -0.64% |
| 2007-12-20 | 6.0126 | -0.47% |
| 2007-12-19 | 6.0408 | -0.12% |
| 2007-12-18 | 6.0479 | -0.43% |
| 2007-12-17 | 6.0739 | +0.13% |
| 2007-12-14 | 6.0660 | +0.69% |
| 2007-12-13 | 6.0245 | +0.06% |
| 2007-12-12 | 6.0211 | +0.13% |
| 2007-12-11 | 6.0136 | +0.06% |
| 2007-12-10 | 6.0100 | +0.17% |
| 2007-12-07 | 5.9998 | -0.26% |
| 2007-12-06 | 6.0152 | -0.94% |
| 2007-12-05 | 6.0722 | -0.27% |
| 2007-12-04 | 6.0885 | +1.32% |
| 2007-12-03 | 6.0092 | +0.70% |
| 2007-11-30 | 5.9673 | -1.22% |
| 2007-11-29 | 6.0407 | -0.44% |
| 2007-11-28 | 6.0673 | -1.53% |
| 2007-11-27 | 6.1618 | +0.40% |
| 2007-11-26 | 6.1369 | -0.35% |
| 2007-11-23 | 6.1583 | -1.18% |
| 2007-11-22 | 6.2316 | +2.78% |
| 2007-11-21 | 6.0632 | +1.26% |
| 2007-11-20 | 5.9877 | +0.45% |
| 2007-11-19 | 5.9611 | -0.07% |
| 2007-11-16 | 5.9654 |
Related conversions
CYP to USDCYP to EURCYP to GBPCYP to JPYCYP to CNYCYP to CHFCYP to CADCYP to AUDRON to CYP (inverse)About Cypriot pound
Frequently asked questions
How often is the CYP/RON rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CYP/RON rate computed?
As a cross rate: the published table quotes every currency against the euro, so CYP → RON is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CYP/RON reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.